2018-04-11T10:39:01.501Z|I-OCEAN7-304-0616641| 24.37 7.837 30.053 28.591 1474.3042 10:38:53.14M 2018-04-11T10:39:06.564Z|I-OCEAN7-304-0616641| 24.36 7.834 30.002 28.540 1474.2289 10:38:58.20M 2018-04-11T10:39:11.631Z|I-OCEAN7-304-0616641| 24.39 7.833 29.994 28.532 1474.2170 10:39:03.27M 2018-04-11T10:39:16.691Z|I-OCEAN7-304-0616641| 24.33 7.832 29.935 28.471 1474.1381 10:39:08.33M 2018-04-11T10:39:21.760Z|I-OCEAN7-304-0616641| 24.40 7.832 29.934 28.470 1474.1373 10:39:13.39M 2018-04-11T10:39:26.825Z|I-OCEAN7-304-0616641| 24.40 7.832 29.978 28.516 1474.1940 10:39:18.46M 2018-04-11T10:39:31.889Z|I-OCEAN7-304-0616641| 24.38 7.832 29.970 28.507 1474.1835 10:39:23.52M 2018-04-11T10:39:36.954Z|I-OCEAN7-304-0616641| 24.37 7.832 29.924 28.459 1474.1241 10:39:28.59M 2018-04-11T10:39:42.015Z|I-OCEAN7-304-0616641| 24.32 7.832 29.924 28.459 1474.1228 10:39:33.65M 2018-04-11T10:39:47.086Z|I-OCEAN7-304-0616641| 24.33 7.833 29.923 28.458 1474.1234 10:39:38.71M 2018-04-11T10:39:52.165Z|I-OCEAN7-304-0616641| 24.30 7.833 29.852 28.384 1474.0311 10:39:43.78M 2018-04-11T10:39:57.211Z|I-OCEAN7-304-0616641| 24.36 7.833 29.878 28.410 1474.0663 10:39:48.84M