2018-04-11T10:39:01.501Z|I-OCEAN7-304-0616641|  24.37   7.837  30.053  28.591 1474.3042 10:38:53.14M
2018-04-11T10:39:06.564Z|I-OCEAN7-304-0616641|  24.36   7.834  30.002  28.540 1474.2289 10:38:58.20M
2018-04-11T10:39:11.631Z|I-OCEAN7-304-0616641|  24.39   7.833  29.994  28.532 1474.2170 10:39:03.27M
2018-04-11T10:39:16.691Z|I-OCEAN7-304-0616641|  24.33   7.832  29.935  28.471 1474.1381 10:39:08.33M
2018-04-11T10:39:21.760Z|I-OCEAN7-304-0616641|  24.40   7.832  29.934  28.470 1474.1373 10:39:13.39M
2018-04-11T10:39:26.825Z|I-OCEAN7-304-0616641|  24.40   7.832  29.978  28.516 1474.1940 10:39:18.46M
2018-04-11T10:39:31.889Z|I-OCEAN7-304-0616641|  24.38   7.832  29.970  28.507 1474.1835 10:39:23.52M
2018-04-11T10:39:36.954Z|I-OCEAN7-304-0616641|  24.37   7.832  29.924  28.459 1474.1241 10:39:28.59M
2018-04-11T10:39:42.015Z|I-OCEAN7-304-0616641|  24.32   7.832  29.924  28.459 1474.1228 10:39:33.65M
2018-04-11T10:39:47.086Z|I-OCEAN7-304-0616641|  24.33   7.833  29.923  28.458 1474.1234 10:39:38.71M
2018-04-11T10:39:52.165Z|I-OCEAN7-304-0616641|  24.30   7.833  29.852  28.384 1474.0311 10:39:43.78M
2018-04-11T10:39:57.211Z|I-OCEAN7-304-0616641|  24.36   7.833  29.878  28.410 1474.0663 10:39:48.84M