2018-04-11T10:37:00.459Z|I-OCEAN7-304-0616641|  24.32   7.834  29.830  28.359 1474.0077 10:36:52.09M
2018-04-11T10:37:05.524Z|I-OCEAN7-304-0616641|  24.27   7.834  29.756  28.282 1473.9094 10:36:57.16M
2018-04-11T10:37:10.329Z|I-OCEAN7-304-0616641|  24.29   7.834  29.795  28.322 1473.9585 10:37:02.22M
2018-04-11T10:37:15.395Z|I-OCEAN7-304-0616641|  24.29   7.833  29.820  28.349 1473.9902 10:37:07.03M
2018-04-11T10:37:20.551Z|I-OCEAN7-304-0616641|  24.31   7.833  29.755  28.281 1473.9060 10:37:12.10M
2018-04-11T10:37:25.522Z|I-OCEAN7-304-0616641|  24.31   7.833  29.808  28.337 1473.9744 10:37:17.25M
2018-04-11T10:37:30.587Z|I-OCEAN7-304-0616641|  24.31   7.833  29.808  28.337 1473.9751 10:37:22.22M
2018-04-11T10:37:35.651Z|I-OCEAN7-304-0616641|  24.32   7.833  29.774  28.301 1473.9312 10:37:27.29M
2018-04-11T10:37:40.717Z|I-OCEAN7-304-0616641|  24.32   7.833  29.774  28.301 1473.9314 10:37:32.35M
2018-04-11T10:37:45.785Z|I-OCEAN7-304-0616641|  24.32   7.834  29.782  28.310 1473.9434 10:37:37.41M
2018-04-11T10:37:50.848Z|I-OCEAN7-304-0616641|  24.32   7.834  29.833  28.362 1474.0089 10:37:42.48M
2018-04-11T10:37:55.914Z|I-OCEAN7-304-0616641|  24.32   7.834  29.792  28.320 1473.9567 10:37:47.54M