2018-04-11T10:35:04.223Z|I-OCEAN7-304-0616641|  24.31   7.836  29.805  28.331 1473.9778 10:34:55.84M
2018-04-11T10:35:09.286Z|I-OCEAN7-304-0616641|  24.28   7.836  29.856  28.385 1474.0449 10:35:00.90M
2018-04-11T10:35:14.353Z|I-OCEAN7-304-0616641|  24.28   7.837  29.849  28.377 1474.0376 10:35:05.96M
2018-04-11T10:35:19.419Z|I-OCEAN7-304-0616641|  24.29   7.837  29.890  28.420 1474.0913 10:35:11.05M
2018-04-11T10:35:24.483Z|I-OCEAN7-304-0616641|  24.26   7.837  29.799  28.325 1473.9739 10:35:16.12M
2018-04-11T10:35:29.546Z|I-OCEAN7-304-0616641|  24.28   7.837  29.886  28.415 1474.0870 10:35:21.18M
2018-04-11T10:35:34.614Z|I-OCEAN7-304-0616641|  24.29   7.837  29.849  28.377 1474.0400 10:35:26.24M
2018-04-11T10:35:39.677Z|I-OCEAN7-304-0616641|  24.33   7.838  29.809  28.334 1473.9885 10:35:31.31M
2018-04-11T10:35:44.741Z|I-OCEAN7-304-0616641|  24.32   7.838  29.817  28.342 1473.9994 10:35:36.37M
2018-04-11T10:35:49.807Z|I-OCEAN7-304-0616641|  24.32   7.838  29.770  28.293 1473.9385 10:35:41.43M
2018-04-11T10:35:54.871Z|I-OCEAN7-304-0616641|  24.32   7.838  29.798  28.323 1473.9755 10:35:46.50M
2018-04-11T10:35:59.938Z|I-OCEAN7-304-0616641|  24.31   7.838  29.876  28.404 1474.0759 10:35:51.56M