2018-04-11T10:31:02.141Z|I-OCEAN7-304-0616641|  24.27   7.834  30.044  28.584 1474.2850 10:30:53.75M
2018-04-11T10:31:07.207Z|I-OCEAN7-304-0616641|  24.27   7.835  30.006  28.543 1474.2349 10:30:58.81M
2018-04-11T10:31:12.271Z|I-OCEAN7-304-0616641|  24.28   7.835  29.889  28.421 1474.0835 10:31:03.87M
2018-04-11T10:31:17.337Z|I-OCEAN7-304-0616641|  24.28   7.834  29.851  28.381 1474.0337 10:31:08.94M
2018-04-11T10:31:22.401Z|I-OCEAN7-304-0616641|  24.33   7.834  29.901  28.434 1474.0999 10:31:14.02M
2018-04-11T10:31:27.466Z|I-OCEAN7-304-0616641|  24.33   7.834  29.895  28.428 1474.0912 10:31:19.09M
2018-04-11T10:31:32.532Z|I-OCEAN7-304-0616641|  24.33   7.834  29.868  28.399 1474.0560 10:31:24.15M
2018-04-11T10:31:37.596Z|I-OCEAN7-304-0616641|  24.31   7.834  29.893  28.425 1474.0883 10:31:29.21M
2018-04-11T10:31:42.402Z|I-OCEAN7-304-0616641|  24.33   7.834  29.893  28.425 1474.0889 10:31:34.28M
2018-04-11T10:31:47.466Z|I-OCEAN7-304-0616641|  24.29   7.834  29.894  28.426 1474.0896 10:31:39.09M
2018-04-11T10:31:52.532Z|I-OCEAN7-304-0616641|  24.29   7.834  29.878  28.409 1474.0690 10:31:44.15M
2018-04-11T10:31:57.597Z|I-OCEAN7-304-0616641|  24.27   7.835  29.920  28.453 1474.1241 10:31:49.22M