2018-04-11T10:24:02.004Z|I-OCEAN7-304-0616641|  24.23   7.836  29.777  28.302 1473.9414 10:23:53.85M
2018-04-11T10:24:07.068Z|I-OCEAN7-304-0616641|  24.24   7.836  29.842  28.371 1474.0260 10:23:58.66M
2018-04-11T10:24:12.131Z|I-OCEAN7-304-0616641|  24.23   7.836  29.808  28.334 1473.9803 10:24:03.72M
2018-04-11T10:24:17.194Z|I-OCEAN7-304-0616641|  24.23   7.837  29.836  28.363 1474.0208 10:24:08.78M
2018-04-11T10:24:22.264Z|I-OCEAN7-304-0616641|  24.23   7.837  29.836  28.363 1474.0209 10:24:13.84M
2018-04-11T10:24:27.329Z|I-OCEAN7-304-0616641|  24.31   7.837  29.807  28.333 1473.9852 10:24:18.91M
2018-04-11T10:24:32.390Z|I-OCEAN7-304-0616641|  24.23   7.837  29.778  28.302 1473.9470 10:24:24.00M
2018-04-11T10:24:37.455Z|I-OCEAN7-304-0616641|  24.23   7.837  29.778  28.302 1473.9474 10:24:29.06M
2018-04-11T10:24:42.522Z|I-OCEAN7-304-0616641|  24.23   7.838  29.779  28.303 1473.9490 10:24:34.12M
2018-04-11T10:24:47.587Z|I-OCEAN7-304-0616641|  24.24   7.838  29.777  28.300 1473.9459 10:24:39.19M
2018-04-11T10:24:52.652Z|I-OCEAN7-304-0616641|  24.24   7.838  29.818  28.343 1473.9996 10:24:44.25M
2018-04-11T10:24:57.719Z|I-OCEAN7-304-0616641|  24.23   7.837  29.856  28.384 1474.0483 10:24:49.31M