2018-04-11T10:22:00.700Z|I-OCEAN7-304-0616641|  24.19   7.831  29.824  28.355 1473.9884 10:21:52.29M
2018-04-11T10:22:05.764Z|I-OCEAN7-304-0616641|  24.19   7.831  29.824  28.355 1473.9888 10:21:57.35M
2018-04-11T10:22:10.830Z|I-OCEAN7-304-0616641|  24.23   7.831  29.824  28.355 1473.9885 10:22:02.42M
2018-04-11T10:22:15.895Z|I-OCEAN7-304-0616641|  24.23   7.836  29.814  28.341 1473.9894 10:22:07.48M
2018-04-11T10:22:20.958Z|I-OCEAN7-304-0616641|  24.15   7.837  29.851  28.380 1474.0386 10:22:12.55M
2018-04-11T10:22:26.025Z|I-OCEAN7-304-0616641|  24.16   7.837  29.808  28.333 1473.9835 10:22:17.61M
2018-04-11T10:22:31.091Z|I-OCEAN7-304-0616641|  24.15   7.838  29.755  28.277 1473.9165 10:22:22.68M
2018-04-11T10:22:36.158Z|I-OCEAN7-304-0616641|  24.19   7.838  29.755  28.278 1473.9185 10:22:27.74M
2018-04-11T10:22:41.220Z|I-OCEAN7-304-0616641|  24.17   7.838  29.823  28.349 1474.0065 10:22:32.80M
2018-04-11T10:22:46.286Z|I-OCEAN7-304-0616641|  24.18   7.838  29.823  28.348 1474.0050 10:22:37.87M
2018-04-11T10:22:51.351Z|I-OCEAN7-304-0616641|  24.19   7.838  29.846  28.373 1474.0344 10:22:42.93M
2018-04-11T10:22:56.417Z|I-OCEAN7-304-0616641|  24.19   7.837  29.846  28.374 1474.0337 10:22:48.01M