2018-04-11T10:18:02.643Z|I-OCEAN7-304-0616641|  24.16   7.832  29.837  28.368 1474.0068 10:17:54.22M
2018-04-11T10:18:07.708Z|I-OCEAN7-304-0616641|  24.16   7.832  29.798  28.327 1473.9561 10:17:59.29M
2018-04-11T10:18:12.774Z|I-OCEAN7-304-0616641|  24.16   7.832  29.827  28.358 1473.9948 10:18:04.35M
2018-04-11T10:18:17.839Z|I-OCEAN7-304-0616641|  24.23   7.836  29.835  28.363 1474.0167 10:18:09.42M
2018-04-11T10:18:22.904Z|I-OCEAN7-304-0616641|  24.18   7.836  29.817  28.344 1473.9922 10:18:14.48M
2018-04-11T10:18:27.968Z|I-OCEAN7-304-0616641|  24.17   7.836  29.808  28.335 1473.9810 10:18:19.55M
2018-04-11T10:18:33.034Z|I-OCEAN7-304-0616641|  24.17   7.836  29.892  28.423 1474.0896 10:18:24.61M
2018-04-11T10:18:38.144Z|I-OCEAN7-304-0616641|  24.16   7.836  29.829  28.357 1474.0079 10:18:29.67M
2018-04-11T10:18:43.165Z|I-OCEAN7-304-0616641|  24.17   7.836  29.821  28.348 1473.9966 10:18:34.78M
2018-04-11T10:18:48.228Z|I-OCEAN7-304-0616641|  24.18   7.836  29.899  28.431 1474.0996 10:18:39.80M
2018-04-11T10:18:53.291Z|I-OCEAN7-304-0616641|  24.18   7.836  29.868  28.398 1474.0599 10:18:44.86M
2018-04-11T10:18:58.359Z|I-OCEAN7-304-0616641|  24.17   7.836  29.895  28.426 1474.0935 10:18:49.93M