2018-04-11T10:11:02.503Z|I-OCEAN7-304-0616641|  24.08   7.842  29.834  28.357 1474.0289 10:10:54.07M
2018-04-11T10:11:07.568Z|I-OCEAN7-304-0616641|  24.13   7.841  29.832  28.355 1474.0259 10:10:59.13M
2018-04-11T10:11:12.633Z|I-OCEAN7-304-0616641|  24.13   7.841  29.720  28.238 1473.8790 10:11:04.20M
2018-04-11T10:11:17.697Z|I-OCEAN7-304-0616641|  24.14   7.840  29.751  28.272 1473.9185 10:11:09.26M
2018-04-11T10:11:22.764Z|I-OCEAN7-304-0616641|  24.14   7.840  29.762  28.283 1473.9309 10:11:14.33M
2018-04-11T10:11:27.829Z|I-OCEAN7-304-0616641|  24.09   7.839  29.765  28.287 1473.9324 10:11:19.39M
2018-04-11T10:11:32.893Z|I-OCEAN7-304-0616641|  24.14   7.839  29.788  28.311 1473.9614 10:11:24.46M
2018-04-11T10:11:37.956Z|I-OCEAN7-304-0616641|  24.09   7.838  29.788  28.311 1473.9600 10:11:29.52M
2018-04-11T10:11:43.023Z|I-OCEAN7-304-0616641|  24.10   7.838  29.788  28.312 1473.9606 10:11:34.58M
2018-04-11T10:11:48.088Z|I-OCEAN7-304-0616641|  24.10   7.838  29.788  28.312 1473.9602 10:11:39.65M
2018-04-11T10:11:53.153Z|I-OCEAN7-304-0616641|  24.10   7.838  29.793  28.317 1473.9656 10:11:44.71M
2018-04-11T10:11:58.217Z|I-OCEAN7-304-0616641|  24.11   7.837  29.766  28.290 1473.9290 10:11:49.77M