2018-04-11T10:07:04.966Z|I-OCEAN7-304-0616641|  24.09   7.836  29.742  28.265 1473.8951 10:06:56.51M
2018-04-11T10:07:10.033Z|I-OCEAN7-304-0616641|  24.09   7.836  29.825  28.353 1474.0022 10:07:01.58M
2018-04-11T10:07:15.097Z|I-OCEAN7-304-0616641|  24.06   7.836  29.882  28.412 1474.0754 10:07:06.64M
2018-04-11T10:07:20.160Z|I-OCEAN7-304-0616641|  24.08   7.836  29.841  28.369 1474.0225 10:07:11.71M
2018-04-11T10:07:25.224Z|I-OCEAN7-304-0616641|  24.08   7.837  29.830  28.357 1474.0090 10:07:16.77M
2018-04-11T10:07:30.292Z|I-OCEAN7-304-0616641|  24.12   7.837  29.828  28.355 1474.0083 10:07:21.83M
2018-04-11T10:07:35.356Z|I-OCEAN7-304-0616641|  24.05   7.837  29.806  28.332 1473.9783 10:07:26.90M
2018-04-11T10:07:40.422Z|I-OCEAN7-304-0616641|  24.15   7.837  29.804  28.330 1473.9773 10:07:31.96M
2018-04-11T10:07:45.487Z|I-OCEAN7-304-0616641|  24.15   7.836  29.765  28.289 1473.9257 10:07:37.05M
2018-04-11T10:07:50.550Z|I-OCEAN7-304-0616641|  24.15   7.836  29.804  28.330 1473.9753 10:07:42.11M
2018-04-11T10:07:55.614Z|I-OCEAN7-304-0616641|  24.15   7.836  29.804  28.330 1473.9750 10:07:47.17M