2018-04-11T10:05:03.405Z|I-OCEAN7-304-0616641|  24.05   7.837  29.738  28.260 1473.8914 10:04:54.94M
2018-04-11T10:05:08.468Z|I-OCEAN7-304-0616641|  24.09   7.838  29.793  28.317 1473.9646 10:05:00.02M
2018-04-11T10:05:13.534Z|I-OCEAN7-304-0616641|  24.08   7.838  29.793  28.317 1473.9656 10:05:05.09M
2018-04-11T10:05:18.596Z|I-OCEAN7-304-0616641|  24.13   7.838  29.827  28.353 1474.0123 10:05:10.15M
2018-04-11T10:05:23.664Z|I-OCEAN7-304-0616641|  24.11   7.838  29.827  28.353 1474.0120 10:05:15.21M
2018-04-11T10:05:28.726Z|I-OCEAN7-304-0616641|  24.11   7.839  29.793  28.316 1473.9675 10:05:20.28M
2018-04-11T10:05:33.794Z|I-OCEAN7-304-0616641|  24.11   7.839  29.799  28.323 1473.9767 10:05:25.34M
2018-04-11T10:05:38.859Z|I-OCEAN7-304-0616641|  24.11   7.839  29.799  28.323 1473.9778 10:05:30.41M
2018-04-11T10:05:43.924Z|I-OCEAN7-304-0616641|  24.11   7.839  29.776  28.298 1473.9467 10:05:35.47M
2018-04-11T10:05:48.989Z|I-OCEAN7-304-0616641|  24.10   7.839  29.765  28.287 1473.9321 10:05:40.53M
2018-04-11T10:05:54.056Z|I-OCEAN7-304-0616641|  24.09   7.839  29.777  28.300 1473.9484 10:05:45.60M
2018-04-11T10:05:59.119Z|I-OCEAN7-304-0616641|  24.09   7.839  29.798  28.322 1473.9750 10:05:50.66M