2018-04-11T10:03:02.885Z|I-OCEAN7-304-0616641| 24.06 7.837 30.003 28.538 1474.2365 10:02:54.44M 2018-04-11T10:03:07.688Z|I-OCEAN7-304-0616641| 24.02 7.837 30.003 28.538 1474.2352 10:02:59.49M 2018-04-11T10:03:12.754Z|I-OCEAN7-304-0616641| 24.04 7.838 29.975 28.508 1474.2001 10:03:04.30M 2018-04-11T10:03:17.817Z|I-OCEAN7-304-0616641| 24.04 7.838 29.909 28.439 1474.1140 10:03:09.36M 2018-04-11T10:03:22.884Z|I-OCEAN7-304-0616641| 24.04 7.837 29.908 28.439 1474.1132 10:03:14.42M 2018-04-11T10:03:27.949Z|I-OCEAN7-304-0616641| 24.09 7.838 29.914 28.445 1474.1216 10:03:19.49M 2018-04-11T10:03:33.015Z|I-OCEAN7-304-0616641| 24.07 7.837 29.964 28.497 1474.1860 10:03:24.55M 2018-04-11T10:03:38.080Z|I-OCEAN7-304-0616641| 24.11 7.837 29.760 28.283 1473.9213 10:03:29.62M 2018-04-11T10:03:43.143Z|I-OCEAN7-304-0616641| 24.06 7.837 29.801 28.327 1473.9733 10:03:34.68M 2018-04-11T10:03:47.950Z|I-OCEAN7-304-0616641| 24.06 7.837 29.851 28.379 1474.0383 10:03:39.74M 2018-04-11T10:03:53.015Z|I-OCEAN7-304-0616641| 24.10 7.837 29.842 28.370 1474.0270 10:03:44.55M 2018-04-11T10:03:57.818Z|I-OCEAN7-304-0616641| 24.06 7.837 29.783 28.308 1473.9495 10:03:49.62M