2018-04-11T09:56:03.266Z|I-OCEAN7-304-0616641|  24.09   7.841  29.981  28.512 1474.2181 09:55:54.78M
2018-04-11T09:56:08.329Z|I-OCEAN7-304-0616641|  24.00   7.841  29.907  28.435 1474.1217 09:55:59.84M
2018-04-11T09:56:13.394Z|I-OCEAN7-304-0616641|  24.06   7.841  29.949  28.479 1474.1770 09:56:04.91M
2018-04-11T09:56:18.460Z|I-OCEAN7-304-0616641|  24.04   7.841  29.923  28.452 1474.1429 09:56:09.97M
2018-04-11T09:56:23.523Z|I-OCEAN7-304-0616641|  24.04   7.841  29.955  28.485 1474.1837 09:56:15.06M
2018-04-11T09:56:28.590Z|I-OCEAN7-304-0616641|  24.04   7.841  29.955  28.485 1474.1821 09:56:20.12M
2018-04-11T09:56:33.653Z|I-OCEAN7-304-0616641|  24.04   7.840  29.923  28.452 1474.1395 09:56:25.18M
2018-04-11T09:56:38.721Z|I-OCEAN7-304-0616641|  24.07   7.839  29.912  28.441 1474.1248 09:56:30.25M
2018-04-11T09:56:43.784Z|I-OCEAN7-304-0616641|  24.06   7.839  29.932  28.462 1474.1499 09:56:35.31M
2018-04-11T09:56:48.851Z|I-OCEAN7-304-0616641|  24.06   7.839  30.167  28.709 1474.4553 09:56:40.38M
2018-04-11T09:56:53.916Z|I-OCEAN7-304-0616641|  24.06   7.840  30.122  28.661 1474.3971 09:56:45.44M
2018-04-11T09:56:58.980Z|I-OCEAN7-304-0616641|  24.04   7.840  30.083  28.621 1474.3470 09:56:50.50M