2018-04-11T09:54:01.962Z|I-OCEAN7-304-0616641|  24.03   7.840  29.902  28.431 1474.1112 09:53:53.48M
2018-04-11T09:54:07.026Z|I-OCEAN7-304-0616641|  24.02   7.840  29.872  28.399 1474.0725 09:53:58.54M
2018-04-11T09:54:12.117Z|I-OCEAN7-304-0616641|  24.02   7.840  29.825  28.349 1474.0117 09:54:03.60M
2018-04-11T09:54:17.157Z|I-OCEAN7-304-0616641|  24.02   7.840  30.010  28.543 1474.2533 09:54:08.67M
2018-04-11T09:54:22.223Z|I-OCEAN7-304-0616641|  24.02   7.841  29.983  28.515 1474.2190 09:54:13.73M
2018-04-11T09:54:27.288Z|I-OCEAN7-304-0616641|  24.02   7.841  29.950  28.480 1474.1766 09:54:18.80M
2018-04-11T09:54:32.352Z|I-OCEAN7-304-0616641|  24.01   7.841  29.960  28.490 1474.1892 09:54:23.86M
2018-04-11T09:54:37.418Z|I-OCEAN7-304-0616641|  24.01   7.841  29.942  28.471 1474.1658 09:54:28.93M
2018-04-11T09:54:42.481Z|I-OCEAN7-304-0616641|  24.02   7.841  30.041  28.575 1474.2942 09:54:34.01M
2018-04-11T09:54:47.546Z|I-OCEAN7-304-0616641|  24.04   7.841  30.040  28.575 1474.2938 09:54:39.07M
2018-04-11T09:54:52.614Z|I-OCEAN7-304-0616641|  24.02   7.840  30.040  28.575 1474.2926 09:54:44.14M
2018-04-11T09:54:57.679Z|I-OCEAN7-304-0616641|  24.00   7.840  30.010  28.543 1474.2528 09:54:49.20M