2018-04-11T09:52:00.919Z|I-OCEAN7-304-0616641|  24.00   7.834  29.898  28.431 1474.0887 09:51:52.44M
2018-04-11T09:52:05.986Z|I-OCEAN7-304-0616641|  24.00   7.834  29.871  28.402 1474.0547 09:51:57.50M
2018-04-11T09:52:11.049Z|I-OCEAN7-304-0616641|  24.00   7.835  29.864  28.394 1474.0480 09:52:02.56M
2018-04-11T09:52:15.857Z|I-OCEAN7-304-0616641|  23.97   7.835  29.864  28.394 1474.0486 09:52:07.62M
2018-04-11T09:52:20.920Z|I-OCEAN7-304-0616641|  23.97   7.836  29.854  28.383 1474.0369 09:52:12.44M
2018-04-11T09:52:25.984Z|I-OCEAN7-304-0616641|  23.97   7.836  29.853  28.382 1474.0366 09:52:17.50M
2018-04-11T09:52:31.051Z|I-OCEAN7-304-0616641|  23.97   7.837  29.800  28.326 1473.9694 09:52:22.56M
2018-04-11T09:52:36.117Z|I-OCEAN7-304-0616641|  23.99   7.837  29.810  28.336 1473.9827 09:52:27.63M
2018-04-11T09:52:40.921Z|I-OCEAN7-304-0616641|  24.00   7.840  29.849  28.375 1474.0424 09:52:32.69M
2018-04-11T09:52:45.985Z|I-OCEAN7-304-0616641|  24.00   7.840  29.849  28.375 1474.0420 09:52:37.50M
2018-04-11T09:52:51.049Z|I-OCEAN7-304-0616641|  24.01   7.839  29.849  28.375 1474.0408 09:52:42.56M
2018-04-11T09:52:56.116Z|I-OCEAN7-304-0616641|  24.02   7.839  29.848  28.374 1474.0391 09:52:47.63M