2018-04-11T09:45:01.038Z|I-OCEAN7-304-0616641|  23.97   7.844  30.009  28.539 1474.2615 09:44:52.53M
2018-04-11T09:45:06.104Z|I-OCEAN7-304-0616641|  23.96   7.843  30.025  28.557 1474.2811 09:44:57.60M
2018-04-11T09:45:11.167Z|I-OCEAN7-304-0616641|  23.96   7.843  29.987  28.517 1474.2294 09:45:02.66M
2018-04-11T09:45:16.234Z|I-OCEAN7-304-0616641|  23.96   7.842  29.998  28.529 1474.2413 09:45:07.72M
2018-04-11T09:45:21.300Z|I-OCEAN7-304-0616641|  23.95   7.842  29.999  28.531 1474.2422 09:45:12.79M
2018-04-11T09:45:26.365Z|I-OCEAN7-304-0616641|  23.96   7.841  30.039  28.573 1474.2925 09:45:17.85M
2018-04-11T09:45:31.431Z|I-OCEAN7-304-0616641|  23.98   7.841  30.033  28.568 1474.2842 09:45:22.92M
2018-04-11T09:45:36.497Z|I-OCEAN7-304-0616641|  23.93   7.840  29.942  28.472 1474.1633 09:45:28.00M
2018-04-11T09:45:41.559Z|I-OCEAN7-304-0616641|  23.94   7.840  29.892  28.420 1474.0970 09:45:33.07M
2018-04-11T09:45:46.624Z|I-OCEAN7-304-0616641|  23.94   7.839  29.892  28.420 1474.0956 09:45:38.13M
2018-04-11T09:45:51.692Z|I-OCEAN7-304-0616641|  23.94   7.839  29.983  28.516 1474.2129 09:45:43.19M
2018-04-11T09:45:56.754Z|I-OCEAN7-304-0616641|  23.92   7.835  29.990  28.527 1474.2097 09:45:48.26M