2018-04-11T09:41:03.501Z|I-OCEAN7-304-0616641| 23.94 7.841 30.173 28.714 1474.4673 09:40:55.00M 2018-04-11T09:41:08.569Z|I-OCEAN7-304-0616641| 23.94 7.841 30.361 28.911 1474.7111 09:41:00.06M 2018-04-11T09:41:13.631Z|I-OCEAN7-304-0616641| 23.90 7.841 30.300 28.847 1474.6313 09:41:05.13M 2018-04-11T09:41:18.696Z|I-OCEAN7-304-0616641| 23.97 7.841 30.252 28.797 1474.5688 09:41:10.19M 2018-04-11T09:41:23.763Z|I-OCEAN7-304-0616641| 23.93 7.841 30.161 28.702 1474.4503 09:41:15.25M 2018-04-11T09:41:28.829Z|I-OCEAN7-304-0616641| 23.99 7.841 30.170 28.711 1474.4635 09:41:20.32M 2018-04-11T09:41:33.892Z|I-OCEAN7-304-0616641| 23.94 7.841 30.112 28.650 1474.3866 09:41:25.38M 2018-04-11T09:41:38.955Z|I-OCEAN7-304-0616641| 23.94 7.841 30.035 28.569 1474.2869 09:41:30.45M 2018-04-11T09:41:44.024Z|I-OCEAN7-304-0616641| 23.94 7.841 30.035 28.569 1474.2864 09:41:35.51M 2018-04-11T09:41:49.087Z|I-OCEAN7-304-0616641| 23.99 7.841 30.024 28.557 1474.2727 09:41:40.57M 2018-04-11T09:41:54.159Z|I-OCEAN7-304-0616641| 23.93 7.840 30.023 28.557 1474.2687 09:41:45.64M 2018-04-11T09:41:59.216Z|I-OCEAN7-304-0616641| 23.97 7.840 30.022 28.556 1474.2673 09:41:50.70M