2018-04-11T09:41:03.501Z|I-OCEAN7-304-0616641|  23.94   7.841  30.173  28.714 1474.4673 09:40:55.00M
2018-04-11T09:41:08.569Z|I-OCEAN7-304-0616641|  23.94   7.841  30.361  28.911 1474.7111 09:41:00.06M
2018-04-11T09:41:13.631Z|I-OCEAN7-304-0616641|  23.90   7.841  30.300  28.847 1474.6313 09:41:05.13M
2018-04-11T09:41:18.696Z|I-OCEAN7-304-0616641|  23.97   7.841  30.252  28.797 1474.5688 09:41:10.19M
2018-04-11T09:41:23.763Z|I-OCEAN7-304-0616641|  23.93   7.841  30.161  28.702 1474.4503 09:41:15.25M
2018-04-11T09:41:28.829Z|I-OCEAN7-304-0616641|  23.99   7.841  30.170  28.711 1474.4635 09:41:20.32M
2018-04-11T09:41:33.892Z|I-OCEAN7-304-0616641|  23.94   7.841  30.112  28.650 1474.3866 09:41:25.38M
2018-04-11T09:41:38.955Z|I-OCEAN7-304-0616641|  23.94   7.841  30.035  28.569 1474.2869 09:41:30.45M
2018-04-11T09:41:44.024Z|I-OCEAN7-304-0616641|  23.94   7.841  30.035  28.569 1474.2864 09:41:35.51M
2018-04-11T09:41:49.087Z|I-OCEAN7-304-0616641|  23.99   7.841  30.024  28.557 1474.2727 09:41:40.57M
2018-04-11T09:41:54.159Z|I-OCEAN7-304-0616641|  23.93   7.840  30.023  28.557 1474.2687 09:41:45.64M
2018-04-11T09:41:59.216Z|I-OCEAN7-304-0616641|  23.97   7.840  30.022  28.556 1474.2673 09:41:50.70M