2018-04-11T09:36:04.924Z|I-OCEAN7-304-0616641|  23.90   7.839  30.078  28.616 1474.3365 09:35:56.40M
2018-04-11T09:36:09.990Z|I-OCEAN7-304-0616641|  23.89   7.839  30.086  28.624 1474.3475 09:36:01.46M
2018-04-11T09:36:15.053Z|I-OCEAN7-304-0616641|  23.89   7.840  30.071  28.608 1474.3287 09:36:06.53M
2018-04-11T09:36:20.121Z|I-OCEAN7-304-0616641|  23.89   7.840  30.072  28.608 1474.3306 09:36:11.59M
2018-04-11T09:36:25.186Z|I-OCEAN7-304-0616641|  23.92   7.841  30.069  28.605 1474.3293 09:36:16.66M
2018-04-11T09:36:30.250Z|I-OCEAN7-304-0616641|  23.92   7.841  30.056  28.591 1474.3126 09:36:21.72M
2018-04-11T09:36:35.316Z|I-OCEAN7-304-0616641|  23.91   7.841  30.020  28.553 1474.2675 09:36:26.78M
2018-04-11T09:36:40.378Z|I-OCEAN7-304-0616641|  23.95   7.842  29.980  28.511 1474.2167 09:36:31.85M
2018-04-11T09:36:45.445Z|I-OCEAN7-304-0616641|  23.94   7.842  30.009  28.541 1474.2546 09:36:36.91M
2018-04-11T09:36:50.509Z|I-OCEAN7-304-0616641|  23.94   7.842  29.974  28.504 1474.2103 09:36:42.97M
2018-04-11T09:36:55.575Z|I-OCEAN7-304-0616641|  23.94   7.842  29.931  28.459 1474.1533 09:36:47.06M