2018-04-11T09:34:03.622Z|I-OCEAN7-304-0616641|  23.92   7.840  29.855  28.381 1474.0496 09:33:55.10M
2018-04-11T09:34:08.687Z|I-OCEAN7-304-0616641|  23.91   7.840  29.967  28.499 1474.1938 09:34:00.16M
2018-04-11T09:34:13.755Z|I-OCEAN7-304-0616641|  23.89   7.839  30.112  28.651 1474.3802 09:34:05.23M
2018-04-11T09:34:18.561Z|I-OCEAN7-304-0616641|  23.96   7.839  30.079  28.617 1474.3390 09:34:10.29M
2018-04-11T09:34:23.622Z|I-OCEAN7-304-0616641|  24.01   7.839  30.017  28.551 1474.2576 09:34:15.10M
2018-04-11T09:34:28.686Z|I-OCEAN7-304-0616641|  24.02   7.839  29.972  28.504 1474.1997 09:34:20.16M
2018-04-11T09:34:33.753Z|I-OCEAN7-304-0616641|  23.96   7.839  29.971  28.503 1474.1980 09:34:25.22M
2018-04-11T09:34:38.820Z|I-OCEAN7-304-0616641|  23.97   7.839  29.973  28.505 1474.2004 09:34:30.29M
2018-04-11T09:34:43.881Z|I-OCEAN7-304-0616641|  23.92   7.839  29.933  28.464 1474.1479 09:34:35.36M
2018-04-11T09:34:48.950Z|I-OCEAN7-304-0616641|  23.92   7.839  29.895  28.424 1474.0974 09:34:40.42M
2018-04-11T09:34:54.014Z|I-OCEAN7-304-0616641|  23.92   7.841  29.937  28.467 1474.1580 09:34:45.48M
2018-04-11T09:34:59.079Z|I-OCEAN7-304-0616641|  23.95   7.841  29.938  28.467 1474.1597 09:34:50.55M