2018-04-11T09:32:02.327Z|I-OCEAN7-304-0616641|  23.89   7.839  29.968  28.501 1474.1925 09:31:53.78M
2018-04-11T09:32:07.389Z|I-OCEAN7-304-0616641|  23.92   7.839  29.993  28.527 1474.2250 09:31:58.84M
2018-04-11T09:32:12.453Z|I-OCEAN7-304-0616641|  23.87   7.839  29.985  28.517 1474.2141 09:32:03.91M
2018-04-11T09:32:17.519Z|I-OCEAN7-304-0616641|  23.87   7.839  29.925  28.454 1474.1368 09:32:08.97M
2018-04-11T09:32:22.582Z|I-OCEAN7-304-0616641|  23.86   7.839  29.919  28.449 1474.1299 09:32:14.06M
2018-04-11T09:32:27.646Z|I-OCEAN7-304-0616641|  23.87   7.840  29.919  28.448 1474.1304 09:32:19.12M
2018-04-11T09:32:32.453Z|I-OCEAN7-304-0616641|  23.87   7.840  29.918  28.447 1474.1298 09:32:24.18M
2018-04-11T09:32:37.518Z|I-OCEAN7-304-0616641|  23.87   7.840  29.893  28.421 1474.0979 09:32:28.97M
2018-04-11T09:32:42.585Z|I-OCEAN7-304-0616641|  23.94   7.840  29.894  28.421 1474.1011 09:32:34.05M
2018-04-11T09:32:47.647Z|I-OCEAN7-304-0616641|  23.86   7.839  29.937  28.467 1474.1532 09:32:39.12M
2018-04-11T09:32:52.712Z|I-OCEAN7-304-0616641|  23.88   7.839  29.930  28.460 1474.1428 09:32:44.18M
2018-04-11T09:32:57.778Z|I-OCEAN7-304-0616641|  23.88   7.839  29.914  28.443 1474.1213 09:32:49.25M