2018-04-11T09:23:01.145Z|I-OCEAN7-304-0616641|  23.85   7.838  29.981  28.515 1474.2067 09:22:52.58M
2018-04-11T09:23:06.210Z|I-OCEAN7-304-0616641|  23.85   7.837  30.007  28.543 1474.2385 09:22:57.64M
2018-04-11T09:23:11.272Z|I-OCEAN7-304-0616641|  23.85   7.837  29.957  28.490 1474.1733 09:23:02.71M
2018-04-11T09:23:16.341Z|I-OCEAN7-304-0616641|  23.85   7.837  29.958  28.491 1474.1730 09:23:07.77M
2018-04-11T09:23:21.404Z|I-OCEAN7-304-0616641|  23.85   7.837  29.907  28.437 1474.1069 09:23:12.83M
2018-04-11T09:23:26.471Z|I-OCEAN7-304-0616641|  23.85   7.837  29.907  28.438 1474.1069 09:23:17.90M
2018-04-11T09:23:31.534Z|I-OCEAN7-304-0616641|  23.80   7.837  29.921  28.453 1474.1241 09:23:22.96M
2018-04-11T09:23:36.599Z|I-OCEAN7-304-0616641|  23.85   7.837  29.906  28.437 1474.1044 09:23:28.05M
2018-04-11T09:23:41.663Z|I-OCEAN7-304-0616641|  23.85   7.837  29.914  28.446 1474.1156 09:23:33.11M
2018-04-11T09:23:46.730Z|I-OCEAN7-304-0616641|  23.85   7.837  29.915  28.446 1474.1173 09:23:38.17M
2018-04-11T09:23:51.793Z|I-OCEAN7-304-0616641|  23.88   7.837  29.916  28.447 1474.1191 09:23:43.24M
2018-04-11T09:23:56.864Z|I-OCEAN7-304-0616641|  23.88   7.837  29.916  28.447 1474.1202 09:23:48.30M