2018-04-11T09:17:02.050Z|I-OCEAN7-304-0616641|  23.81   7.840  29.958  28.489 1474.1824 09:16:53.47M
2018-04-11T09:17:07.117Z|I-OCEAN7-304-0616641|  23.81   7.840  29.952  28.483 1474.1749 09:16:58.53M
2018-04-11T09:17:12.181Z|I-OCEAN7-304-0616641|  23.81   7.840  29.988  28.520 1474.2213 09:17:03.60M
2018-04-11T09:17:17.247Z|I-OCEAN7-304-0616641|  23.80   7.841  29.993  28.526 1474.2286 09:17:08.66M
2018-04-11T09:17:22.307Z|I-OCEAN7-304-0616641|  23.82   7.841  29.992  28.525 1474.2281 09:17:13.72M
2018-04-11T09:17:27.375Z|I-OCEAN7-304-0616641|  23.82   7.841  29.956  28.486 1474.1808 09:17:18.78M
2018-04-11T09:17:32.440Z|I-OCEAN7-304-0616641|  23.85   7.841  29.981  28.512 1474.2133 09:17:23.85M
2018-04-11T09:17:37.507Z|I-OCEAN7-304-0616641|  23.84   7.841  29.974  28.505 1474.2039 09:17:28.91M
2018-04-11T09:17:42.571Z|I-OCEAN7-304-0616641|  23.83   7.840  29.945  28.475 1474.1661 09:17:34.00M
2018-04-11T09:17:47.636Z|I-OCEAN7-304-0616641|  23.75   7.841  29.918  28.446 1474.1295 09:17:39.06M
2018-04-11T09:17:52.701Z|I-OCEAN7-304-0616641|  23.80   7.841  29.918  28.446 1474.1307 09:17:44.13M
2018-04-11T09:17:57.765Z|I-OCEAN7-304-0616641|  23.84   7.841  29.926  28.455 1474.1439 09:17:49.19M