2018-04-11T09:13:04.776Z|I-OCEAN7-304-0616641|  23.82   7.838  30.159  28.702 1474.4375 09:12:56.19M
2018-04-11T09:13:09.843Z|I-OCEAN7-304-0616641|  23.83   7.838  30.159  28.702 1474.4370 09:13:01.25M
2018-04-11T09:13:14.906Z|I-OCEAN7-304-0616641|  23.83   7.838  30.072  28.611 1474.3229 09:13:06.31M
2018-04-11T09:13:19.974Z|I-OCEAN7-304-0616641|  23.82   7.837  30.072  28.611 1474.3218 09:13:11.38M
2018-04-11T09:13:25.037Z|I-OCEAN7-304-0616641|  23.86   7.839  30.066  28.603 1474.3207 09:13:16.44M
2018-04-11T09:13:30.102Z|I-OCEAN7-304-0616641|  23.81   7.839  30.066  28.602 1474.3196 09:13:21.50M
2018-04-11T09:13:35.165Z|I-OCEAN7-304-0616641|  23.82   7.840  30.093  28.631 1474.3563 09:13:26.57M
2018-04-11T09:13:40.232Z|I-OCEAN7-304-0616641|  23.82   7.840  30.093  28.631 1474.3583 09:13:31.63M
2018-04-11T09:13:45.298Z|I-OCEAN7-304-0616641|  23.81   7.841  30.069  28.605 1474.3278 09:13:36.70M
2018-04-11T09:13:50.362Z|I-OCEAN7-304-0616641|  23.80   7.841  30.075  28.611 1474.3357 09:13:41.76M
2018-04-11T09:13:55.429Z|I-OCEAN7-304-0616641|  23.76   7.841  30.075  28.611 1474.3350 09:13:46.82M