2018-04-11T08:57:03.732Z|I-OCEAN7-304-0616641|  23.72   7.840  29.800  28.323 1473.9733 08:56:55.08M
2018-04-11T08:57:08.794Z|I-OCEAN7-304-0616641|  23.75   7.840  29.836  28.362 1474.0212 08:57:00.15M
2018-04-11T08:57:13.859Z|I-OCEAN7-304-0616641|  23.75   7.840  29.836  28.361 1474.0217 08:57:05.21M
2018-04-11T08:57:18.924Z|I-OCEAN7-304-0616641|  23.76   7.840  29.836  28.361 1474.0222 08:57:10.28M
2018-04-11T08:57:23.991Z|I-OCEAN7-304-0616641|  23.76   7.840  29.836  28.361 1474.0215 08:57:15.34M
2018-04-11T08:57:29.054Z|I-OCEAN7-304-0616641|  23.73   7.840  29.867  28.394 1474.0614 08:57:20.41M
2018-04-11T08:57:34.120Z|I-OCEAN7-304-0616641|  23.73   7.840  29.926  28.456 1474.1382 08:57:25.47M
2018-04-11T08:57:39.185Z|I-OCEAN7-304-0616641|  23.73   7.840  29.935  28.465 1474.1488 08:57:30.53M
2018-04-11T08:57:44.248Z|I-OCEAN7-304-0616641|  23.72   7.840  29.932  28.462 1474.1455 08:57:35.60M
2018-04-11T08:57:49.317Z|I-OCEAN7-304-0616641|  23.72   7.840  29.895  28.423 1474.0972 08:57:40.66M
2018-04-11T08:57:54.382Z|I-OCEAN7-304-0616641|  23.69   7.840  29.917  28.446 1474.1252 08:57:45.73M
2018-04-11T08:57:59.447Z|I-OCEAN7-304-0616641|  23.75   7.840  29.883  28.411 1474.0822 08:57:50.79M