2018-04-11T08:55:02.432Z|I-OCEAN7-304-0616641|  23.69   7.839  29.934  28.465 1474.1469 08:54:53.77M
2018-04-11T08:55:07.496Z|I-OCEAN7-304-0616641|  23.75   7.839  29.927  28.457 1474.1390 08:54:58.83M
2018-04-11T08:55:12.561Z|I-OCEAN7-304-0616641|  23.75   7.839  29.891  28.419 1474.0922 08:55:03.89M
2018-04-11T08:55:17.626Z|I-OCEAN7-304-0616641|  23.75   7.839  29.980  28.513 1474.2078 08:55:08.96M
2018-04-11T08:55:22.691Z|I-OCEAN7-304-0616641|  23.72   7.841  29.981  28.513 1474.2113 08:55:14.04M
2018-04-11T08:55:27.757Z|I-OCEAN7-304-0616641|  23.72   7.841  29.924  28.453 1474.1385 08:55:19.10M
2018-04-11T08:55:32.820Z|I-OCEAN7-304-0616641|  23.72   7.841  29.962  28.492 1474.1885 08:55:24.17M
2018-04-11T08:55:37.886Z|I-OCEAN7-304-0616641|  23.72   7.842  29.954  28.484 1474.1802 08:55:29.23M
2018-04-11T08:55:42.999Z|I-OCEAN7-304-0616641|  23.72   7.842  29.981  28.511 1474.2146 08:55:34.30M
2018-04-11T08:55:48.015Z|I-OCEAN7-304-0616641|  23.69   7.842  29.903  28.429 1474.1140 08:55:39.41M
2018-04-11T08:55:53.082Z|I-OCEAN7-304-0616641|  23.69   7.842  29.902  28.429 1474.1134 08:55:44.42M
2018-04-11T08:55:58.146Z|I-OCEAN7-304-0616641|  23.75   7.842  29.957  28.486 1474.1859 08:55:49.49M