2018-04-11T08:49:03.076Z|I-OCEAN7-304-0616641|  23.70   7.840  29.836  28.361 1474.0223 08:48:54.40M
2018-04-11T08:49:08.142Z|I-OCEAN7-304-0616641|  23.70   7.840  29.837  28.361 1474.0226 08:48:59.46M
2018-04-11T08:49:13.205Z|I-OCEAN7-304-0616641|  23.69   7.840  29.837  28.362 1474.0231 08:49:04.52M
2018-04-11T08:49:18.271Z|I-OCEAN7-304-0616641|  23.68   7.840  29.837  28.362 1474.0225 08:49:09.59M
2018-04-11T08:49:23.336Z|I-OCEAN7-304-0616641|  23.69   7.840  29.837  28.362 1474.0223 08:49:14.65M
2018-04-11T08:49:28.400Z|I-OCEAN7-304-0616641|  23.69   7.840  29.837  28.362 1474.0217 08:49:19.72M
2018-04-11T08:49:33.467Z|I-OCEAN7-304-0616641|  23.69   7.840  29.836  28.361 1474.0206 08:49:24.78M
2018-04-11T08:49:38.531Z|I-OCEAN7-304-0616641|  23.69   7.840  29.843  28.369 1474.0291 08:49:29.85M
2018-04-11T08:49:43.598Z|I-OCEAN7-304-0616641|  23.69   7.840  29.842  28.368 1474.0283 08:49:34.91M
2018-04-11T08:49:48.663Z|I-OCEAN7-304-0616641|  23.70   7.839  29.827  28.352 1474.0085 08:49:39.97M
2018-04-11T08:49:53.726Z|I-OCEAN7-304-0616641|  23.68   7.839  29.857  28.384 1474.0470 08:49:45.06M
2018-04-11T08:49:58.788Z|I-OCEAN7-304-0616641|  23.70   7.839  29.848  28.374 1474.0341 08:49:50.12M