2018-04-11T08:47:01.516Z|I-OCEAN7-304-0616641| 23.68 7.841 29.940 28.469 1474.1605 08:46:52.84M 2018-04-11T08:47:06.583Z|I-OCEAN7-304-0616641| 23.72 7.841 29.926 28.455 1474.1421 08:46:57.89M 2018-04-11T08:47:11.647Z|I-OCEAN7-304-0616641| 23.70 7.841 29.926 28.454 1474.1404 08:47:02.95M 2018-04-11T08:47:16.712Z|I-OCEAN7-304-0616641| 23.73 7.841 29.925 28.453 1474.1398 08:47:08.03M 2018-04-11T08:47:21.778Z|I-OCEAN7-304-0616641| 23.68 7.841 29.923 28.451 1474.1373 08:47:13.10M 2018-04-11T08:47:26.841Z|I-OCEAN7-304-0616641| 23.68 7.841 29.877 28.403 1474.0784 08:47:18.16M 2018-04-11T08:47:31.907Z|I-OCEAN7-304-0616641| 23.68 7.841 29.877 28.403 1474.0781 08:47:23.22M 2018-04-11T08:47:36.972Z|I-OCEAN7-304-0616641| 23.68 7.841 29.918 28.446 1474.1310 08:47:28.29M 2018-04-11T08:47:42.040Z|I-OCEAN7-304-0616641| 23.68 7.841 29.891 28.418 1474.0948 08:47:33.35M 2018-04-11T08:47:47.101Z|I-OCEAN7-304-0616641| 23.66 7.840 29.863 28.389 1474.0568 08:47:38.42M 2018-04-11T08:47:52.174Z|I-OCEAN7-304-0616641| 23.68 7.840 29.863 28.390 1474.0570 08:47:43.48M 2018-04-11T08:47:57.231Z|I-OCEAN7-304-0616641| 23.68 7.840 29.877 28.404 1474.0740 08:47:48.54M