2018-04-11T08:44:04.505Z|I-OCEAN7-304-0616641|  23.70   7.839  29.899  28.428 1474.1001 08:43:55.80M
2018-04-11T08:44:09.570Z|I-OCEAN7-304-0616641|  23.72   7.839  29.855  28.382 1474.0431 08:44:00.86M
2018-04-11T08:44:14.635Z|I-OCEAN7-304-0616641|  23.66   7.839  29.941  28.472 1474.1542 08:44:05.93M
2018-04-11T08:44:19.698Z|I-OCEAN7-304-0616641|  23.71   7.839  29.840  28.367 1474.0236 08:44:11.01M
2018-04-11T08:44:24.762Z|I-OCEAN7-304-0616641|  23.69   7.839  29.841  28.367 1474.0237 08:44:16.07M
2018-04-11T08:44:29.829Z|I-OCEAN7-304-0616641|  23.69   7.839  29.841  28.367 1474.0243 08:44:21.14M
2018-04-11T08:44:34.894Z|I-OCEAN7-304-0616641|  23.75   7.839  29.838  28.363 1474.0212 08:44:26.20M
2018-04-11T08:44:39.957Z|I-OCEAN7-304-0616641|  23.70   7.839  29.826  28.351 1474.0046 08:44:31.27M
2018-04-11T08:44:45.024Z|I-OCEAN7-304-0616641|  23.70   7.839  29.825  28.350 1474.0024 08:44:36.33M
2018-04-11T08:44:50.086Z|I-OCEAN7-304-0616641|  23.70   7.838  29.855  28.383 1474.0415 08:44:41.40M
2018-04-11T08:44:55.153Z|I-OCEAN7-304-0616641|  23.69   7.838  29.856  28.383 1474.0420 08:44:46.46M