2018-04-11T08:42:02.942Z|I-OCEAN7-304-0616641|  23.67   7.840  29.827  28.351 1474.0085 08:41:54.24M
2018-04-11T08:42:08.010Z|I-OCEAN7-304-0616641|  23.67   7.840  29.834  28.359 1474.0187 08:41:59.30M
2018-04-11T08:42:13.072Z|I-OCEAN7-304-0616641|  23.69   7.840  29.929  28.459 1474.1421 08:42:04.37M
2018-04-11T08:42:18.138Z|I-OCEAN7-304-0616641|  23.70   7.840  29.929  28.458 1474.1415 08:42:09.43M
2018-04-11T08:42:23.202Z|I-OCEAN7-304-0616641|  23.70   7.840  29.896  28.424 1474.0997 08:42:14.50M
2018-04-11T08:42:28.268Z|I-OCEAN7-304-0616641|  23.67   7.840  29.896  28.424 1474.0984 08:42:19.56M
2018-04-11T08:42:33.332Z|I-OCEAN7-304-0616641|  23.67   7.840  29.895  28.423 1474.0962 08:42:24.63M
2018-04-11T08:42:38.398Z|I-OCEAN7-304-0616641|  23.67   7.839  29.893  28.422 1474.0936 08:42:29.69M
2018-04-11T08:42:43.464Z|I-OCEAN7-304-0616641|  23.69   7.839  29.902  28.431 1474.1036 08:42:34.75M
2018-04-11T08:42:48.529Z|I-OCEAN7-304-0616641|  23.69   7.839  29.935  28.466 1474.1455 08:42:39.82M
2018-04-11T08:42:53.593Z|I-OCEAN7-304-0616641|  23.68   7.838  29.936  28.467 1474.1445 08:42:44.88M
2018-04-11T08:42:58.659Z|I-OCEAN7-304-0616641|  23.68   7.838  29.933  28.465 1474.1400 08:42:49.95M