2018-04-11T08:31:01.347Z|I-OCEAN7-304-0616641|  23.67   7.840  30.234  28.779 1474.5370 08:30:52.51M
2018-04-11T08:31:06.343Z|I-OCEAN7-304-0616641|  23.67   7.840  30.189  28.732 1474.4778 08:30:57.66M
2018-04-11T08:31:11.384Z|I-OCEAN7-304-0616641|  23.67   7.840  30.188  28.731 1474.4777 08:31:02.64M
2018-04-11T08:31:16.448Z|I-OCEAN7-304-0616641|  23.67   7.839  30.163  28.705 1474.4441 08:31:07.70M
2018-04-11T08:31:21.515Z|I-OCEAN7-304-0616641|  23.67   7.839  30.128  28.668 1474.3982 08:31:12.76M
2018-04-11T08:31:26.579Z|I-OCEAN7-304-0616641|  23.67   7.839  30.135  28.675 1474.4066 08:31:17.83M
2018-04-11T08:31:31.644Z|I-OCEAN7-304-0616641|  23.65   7.839  30.031  28.567 1474.2703 08:31:22.89M
2018-04-11T08:31:36.708Z|I-OCEAN7-304-0616641|  23.65   7.839  30.066  28.604 1474.3154 08:31:27.96M
2018-04-11T08:31:41.774Z|I-OCEAN7-304-0616641|  23.70   7.838  30.066  28.604 1474.3152 08:31:33.04M
2018-04-11T08:31:46.837Z|I-OCEAN7-304-0616641|  23.64   7.838  30.103  28.643 1474.3611 08:31:38.11M
2018-04-11T08:31:51.905Z|I-OCEAN7-304-0616641|  23.64   7.838  30.110  28.650 1474.3698 08:31:43.17M
2018-04-11T08:31:56.968Z|I-OCEAN7-304-0616641|  23.61   7.838  30.173  28.716 1474.4517 08:31:48.23M