2018-04-11T08:29:04.760Z|I-OCEAN7-304-0616641|  23.66   7.840  30.060  28.596 1474.3107 08:28:56.02M
2018-04-11T08:29:09.822Z|I-OCEAN7-304-0616641|  23.66   7.840  30.060  28.596 1474.3118 08:29:01.08M
2018-04-11T08:29:14.886Z|I-OCEAN7-304-0616641|  23.64   7.840  30.061  28.597 1474.3125 08:29:06.14M
2018-04-11T08:29:19.955Z|I-OCEAN7-304-0616641|  23.64   7.841  30.061  28.596 1474.3138 08:29:11.21M
2018-04-11T08:29:25.020Z|I-OCEAN7-304-0616641|  23.69   7.841  30.224  28.768 1474.5286 08:29:16.27M
2018-04-11T08:29:30.085Z|I-OCEAN7-304-0616641|  23.68   7.841  30.193  28.735 1474.4883 08:29:21.34M
2018-04-11T08:29:35.148Z|I-OCEAN7-304-0616641|  23.68   7.839  30.138  28.679 1474.4109 08:29:26.40M
2018-04-11T08:29:40.214Z|I-OCEAN7-304-0616641|  23.68   7.839  30.363  28.915 1474.7046 08:29:31.46M
2018-04-11T08:29:45.277Z|I-OCEAN7-304-0616641|  23.68   7.840  30.317  28.867 1474.6450 08:29:36.53M
2018-04-11T08:29:50.344Z|I-OCEAN7-304-0616641|  23.68   7.840  30.263  28.810 1474.5746 08:29:41.59M
2018-04-11T08:29:55.411Z|I-OCEAN7-304-0616641|  23.68   7.840  30.228  28.773 1474.5289 08:29:46.66M