2018-04-11T08:25:02.160Z|I-OCEAN7-304-0616641|  23.62   7.839  30.138  28.679 1474.4109 08:24:53.40M
2018-04-11T08:25:07.252Z|I-OCEAN7-304-0616641|  23.62   7.839  30.138  28.678 1474.4106 08:24:58.46M
2018-04-11T08:25:12.382Z|I-OCEAN7-304-0616641|  23.66   7.840  30.109  28.648 1474.3743 08:25:03.53M
2018-04-11T08:25:17.357Z|I-OCEAN7-304-0616641|  23.66   7.840  30.081  28.618 1474.3378 08:25:08.68M
2018-04-11T08:25:22.421Z|I-OCEAN7-304-0616641|  23.66   7.840  30.056  28.593 1474.3059 08:25:13.65M
2018-04-11T08:25:27.485Z|I-OCEAN7-304-0616641|  23.66   7.839  30.081  28.619 1474.3378 08:25:18.72M
2018-04-11T08:25:32.550Z|I-OCEAN7-304-0616641|  23.68   7.839  30.081  28.618 1474.3373 08:25:23.78M
2018-04-11T08:25:37.616Z|I-OCEAN7-304-0616641|  23.68   7.839  30.081  28.619 1474.3378 08:25:28.84M
2018-04-11T08:25:42.678Z|I-OCEAN7-304-0616641|  23.68   7.839  30.053  28.589 1474.3003 08:25:33.91M
2018-04-11T08:25:47.745Z|I-OCEAN7-304-0616641|  23.69   7.839  30.053  28.589 1474.3002 08:25:38.97M
2018-04-11T08:25:52.812Z|I-OCEAN7-304-0616641|  23.69   7.839  30.052  28.589 1474.2996 08:25:44.06M
2018-04-11T08:25:57.878Z|I-OCEAN7-304-0616641|  23.65   7.839  30.107  28.646 1474.3694 08:25:49.12M