2018-04-11T08:18:03.072Z|I-OCEAN7-304-0616641|  23.62   7.840  30.191  28.734 1474.4818 08:17:54.28M
2018-04-11T08:18:08.136Z|I-OCEAN7-304-0616641|  23.62   7.840  30.216  28.760 1474.5149 08:17:59.35M
2018-04-11T08:18:13.199Z|I-OCEAN7-304-0616641|  23.63   7.840  30.189  28.731 1474.4791 08:18:04.41M
2018-04-11T08:18:18.004Z|I-OCEAN7-304-0616641|  23.63   7.841  30.160  28.701 1474.4430 08:18:09.47M
2018-04-11T08:18:23.069Z|I-OCEAN7-304-0616641|  23.63   7.841  30.160  28.700 1474.4446 08:18:14.28M
2018-04-11T08:18:28.133Z|I-OCEAN7-304-0616641|  23.62   7.841  30.160  28.701 1474.4451 08:18:19.35M
2018-04-11T08:18:33.198Z|I-OCEAN7-304-0616641|  23.63   7.841  30.161  28.701 1474.4445 08:18:24.41M
2018-04-11T08:18:38.264Z|I-OCEAN7-304-0616641|  23.63   7.840  30.161  28.702 1474.4436 08:18:29.47M
2018-04-11T08:18:43.328Z|I-OCEAN7-304-0616641|  23.63   7.840  30.143  28.683 1474.4188 08:18:34.54M
2018-04-11T08:18:48.395Z|I-OCEAN7-304-0616641|  23.63   7.840  30.142  28.683 1474.4171 08:18:39.60M
2018-04-11T08:18:53.459Z|I-OCEAN7-304-0616641|  23.63   7.839  30.142  28.682 1474.4153 08:18:44.67M
2018-04-11T08:18:58.527Z|I-OCEAN7-304-0616641|  23.63   7.839  30.140  28.682 1474.4122 08:18:49.73M