2018-04-11T08:16:01.513Z|I-OCEAN7-304-0616641|  23.69   7.838  30.132  28.673 1474.3994 08:15:52.71M
2018-04-11T08:16:06.574Z|I-OCEAN7-304-0616641|  23.62   7.838  30.152  28.695 1474.4254 08:15:57.77M
2018-04-11T08:16:11.641Z|I-OCEAN7-304-0616641|  23.62   7.838  30.152  28.694 1474.4258 08:16:02.83M
2018-04-11T08:16:16.707Z|I-OCEAN7-304-0616641|  23.62   7.839  30.121  28.661 1474.3872 08:16:07.90M
2018-04-11T08:16:21.821Z|I-OCEAN7-304-0616641|  23.62   7.836  30.076  28.616 1474.3213 08:16:12.96M
2018-04-11T08:16:26.839Z|I-OCEAN7-304-0616641|  23.66   7.837  30.083  28.623 1474.3315 08:16:18.10M
2018-04-11T08:16:31.902Z|I-OCEAN7-304-0616641|  23.61   7.837  30.084  28.624 1474.3334 08:16:23.11M
2018-04-11T08:16:36.968Z|I-OCEAN7-304-0616641|  23.61   7.837  30.129  28.671 1474.3931 08:16:28.18M
2018-04-11T08:16:42.034Z|I-OCEAN7-304-0616641|  23.61   7.838  30.158  28.701 1474.4305 08:16:33.24M
2018-04-11T08:16:47.097Z|I-OCEAN7-304-0616641|  23.68   7.838  30.197  28.741 1474.4832 08:16:38.31M
2018-04-11T08:16:52.161Z|I-OCEAN7-304-0616641|  23.64   7.838  30.197  28.742 1474.4841 08:16:43.37M
2018-04-11T08:16:57.227Z|I-OCEAN7-304-0616641|  23.64   7.838  30.158  28.701 1474.4337 08:16:48.43M