2018-04-11T08:14:00.475Z|I-OCEAN7-304-0616641| 23.61 7.839 30.157 28.699 1474.4340 08:13:51.66M 2018-04-11T08:14:05.537Z|I-OCEAN7-304-0616641| 23.63 7.839 30.127 28.667 1474.3953 08:13:56.73M 2018-04-11T08:14:10.603Z|I-OCEAN7-304-0616641| 23.62 7.839 30.127 28.667 1474.3955 08:14:01.79M 2018-04-11T08:14:15.668Z|I-OCEAN7-304-0616641| 23.66 7.839 30.156 28.698 1474.4338 08:14:06.86M 2018-04-11T08:14:20.732Z|I-OCEAN7-304-0616641| 23.61 7.839 30.155 28.697 1474.4324 08:14:11.92M 2018-04-11T08:14:25.538Z|I-OCEAN7-304-0616641| 23.61 7.839 30.155 28.697 1474.4313 08:14:17.00M 2018-04-11T08:14:30.602Z|I-OCEAN7-304-0616641| 23.61 7.839 30.101 28.641 1474.3602 08:14:21.79M 2018-04-11T08:14:35.667Z|I-OCEAN7-304-0616641| 23.61 7.838 30.108 28.648 1474.3682 08:14:26.85M 2018-04-11T08:14:40.732Z|I-OCEAN7-304-0616641| 23.61 7.838 30.087 28.626 1474.3396 08:14:31.92M 2018-04-11T08:14:45.799Z|I-OCEAN7-304-0616641| 23.61 7.838 30.034 28.571 1474.2706 08:14:37.00M 2018-04-11T08:14:50.861Z|I-OCEAN7-304-0616641| 23.61 7.838 30.098 28.638 1474.3536 08:14:42.07M 2018-04-11T08:14:55.928Z|I-OCEAN7-304-0616641| 23.62 7.838 30.090 28.630 1474.3435 08:14:47.13M