2018-04-11T08:14:00.475Z|I-OCEAN7-304-0616641|  23.61   7.839  30.157  28.699 1474.4340 08:13:51.66M
2018-04-11T08:14:05.537Z|I-OCEAN7-304-0616641|  23.63   7.839  30.127  28.667 1474.3953 08:13:56.73M
2018-04-11T08:14:10.603Z|I-OCEAN7-304-0616641|  23.62   7.839  30.127  28.667 1474.3955 08:14:01.79M
2018-04-11T08:14:15.668Z|I-OCEAN7-304-0616641|  23.66   7.839  30.156  28.698 1474.4338 08:14:06.86M
2018-04-11T08:14:20.732Z|I-OCEAN7-304-0616641|  23.61   7.839  30.155  28.697 1474.4324 08:14:11.92M
2018-04-11T08:14:25.538Z|I-OCEAN7-304-0616641|  23.61   7.839  30.155  28.697 1474.4313 08:14:17.00M
2018-04-11T08:14:30.602Z|I-OCEAN7-304-0616641|  23.61   7.839  30.101  28.641 1474.3602 08:14:21.79M
2018-04-11T08:14:35.667Z|I-OCEAN7-304-0616641|  23.61   7.838  30.108  28.648 1474.3682 08:14:26.85M
2018-04-11T08:14:40.732Z|I-OCEAN7-304-0616641|  23.61   7.838  30.087  28.626 1474.3396 08:14:31.92M
2018-04-11T08:14:45.799Z|I-OCEAN7-304-0616641|  23.61   7.838  30.034  28.571 1474.2706 08:14:37.00M
2018-04-11T08:14:50.861Z|I-OCEAN7-304-0616641|  23.61   7.838  30.098  28.638 1474.3536 08:14:42.07M
2018-04-11T08:14:55.928Z|I-OCEAN7-304-0616641|  23.62   7.838  30.090  28.630 1474.3435 08:14:47.13M