2018-04-11T08:12:03.977Z|I-OCEAN7-304-0616641|  23.59   7.837  30.182  28.727 1474.4624 08:11:55.17M
2018-04-11T08:12:09.042Z|I-OCEAN7-304-0616641|  23.59   7.838  30.227  28.773 1474.5205 08:12:00.24M
2018-04-11T08:12:14.108Z|I-OCEAN7-304-0616641|  23.58   7.838  30.189  28.734 1474.4708 08:12:05.30M
2018-04-11T08:12:19.174Z|I-OCEAN7-304-0616641|  23.58   7.837  30.198  28.744 1474.4828 08:12:10.36M
2018-04-11T08:12:24.238Z|I-OCEAN7-304-0616641|  23.58   7.837  30.144  28.686 1474.4120 08:12:15.43M
2018-04-11T08:12:29.301Z|I-OCEAN7-304-0616641|  23.61   7.837  30.070  28.608 1474.3149 08:12:20.49M
2018-04-11T08:12:34.368Z|I-OCEAN7-304-0616641|  23.61   7.837  30.135  28.677 1474.3990 08:12:25.55M
2018-04-11T08:12:39.433Z|I-OCEAN7-304-0616641|  23.64   7.837  30.128  28.670 1474.3899 08:12:30.62M
2018-04-11T08:12:44.494Z|I-OCEAN7-304-0616641|  23.61   7.837  30.096  28.637 1474.3475 08:12:35.68M
2018-04-11T08:12:49.562Z|I-OCEAN7-304-0616641|  23.61   7.836  30.096  28.637 1474.3472 08:12:40.74M
2018-04-11T08:12:54.626Z|I-OCEAN7-304-0616641|  23.60   7.836  30.097  28.638 1474.3480 08:12:45.81M
2018-04-11T08:12:59.691Z|I-OCEAN7-304-0616641|  23.58   7.836  30.097  28.638 1474.3483 08:12:50.87M