2018-04-11T08:10:02.418Z|I-OCEAN7-304-0616641|  23.63   7.836  30.049  28.587 1474.2859 08:09:53.60M
2018-04-11T08:10:07.480Z|I-OCEAN7-304-0616641|  23.58   7.837  30.151  28.695 1474.4191 08:09:58.66M
2018-04-11T08:10:12.547Z|I-OCEAN7-304-0616641|  23.63   7.837  30.205  28.752 1474.4907 08:10:03.72M
2018-04-11T08:10:17.611Z|I-OCEAN7-304-0616641|  23.55   7.837  30.234  28.782 1474.5281 08:10:08.79M
2018-04-11T08:10:22.677Z|I-OCEAN7-304-0616641|  23.56   7.837  30.226  28.773 1474.5173 08:10:13.85M
2018-04-11T08:10:27.741Z|I-OCEAN7-304-0616641|  23.57   7.837  30.193  28.738 1474.4756 08:10:18.92M
2018-04-11T08:10:32.807Z|I-OCEAN7-304-0616641|  23.57   7.838  30.204  28.749 1474.4911 08:10:24.00M
2018-04-11T08:10:37.874Z|I-OCEAN7-304-0616641|  23.61   7.838  30.203  28.748 1474.4910 08:10:29.06M
2018-04-11T08:10:42.937Z|I-OCEAN7-304-0616641|  23.57   7.838  30.135  28.677 1474.4026 08:10:34.13M
2018-04-11T08:10:47.999Z|I-OCEAN7-304-0616641|  23.65   7.838  30.110  28.650 1474.3701 08:10:39.19M
2018-04-11T08:10:53.066Z|I-OCEAN7-304-0616641|  23.65   7.838  30.110  28.650 1474.3710 08:10:44.25M
2018-04-11T08:10:58.133Z|I-OCEAN7-304-0616641|  23.65   7.838  30.030  28.566 1474.2655 08:10:49.32M