2018-04-11T08:01:00.720Z|I-OCEAN7-304-0616641|  23.60   7.837  30.132  28.674 1474.3949 08:00:51.87M
2018-04-11T08:01:05.784Z|I-OCEAN7-304-0616641|  23.60   7.837  30.199  28.744 1474.4816 08:00:56.93M
2018-04-11T08:01:10.850Z|I-OCEAN7-304-0616641|  23.60   7.837  30.199  28.744 1474.4828 08:01:02.01M
2018-04-11T08:01:15.914Z|I-OCEAN7-304-0616641|  23.60   7.837  30.161  28.704 1474.4342 08:01:07.08M
2018-04-11T08:01:20.980Z|I-OCEAN7-304-0616641|  23.60   7.838  30.229  28.776 1474.5242 08:01:12.14M
2018-04-11T08:01:26.045Z|I-OCEAN7-304-0616641|  23.60   7.838  30.155  28.698 1474.4282 08:01:17.21M
2018-04-11T08:01:31.120Z|I-OCEAN7-304-0616641|  23.60   7.838  30.179  28.723 1474.4587 08:01:22.27M
2018-04-11T08:01:36.176Z|I-OCEAN7-304-0616641|  23.61   7.837  30.128  28.669 1474.3914 08:01:27.34M
2018-04-11T08:01:41.243Z|I-OCEAN7-304-0616641|  23.61   7.837  30.098  28.639 1474.3519 08:01:32.40M
2018-04-11T08:01:46.304Z|I-OCEAN7-304-0616641|  23.58   7.837  30.070  28.609 1474.3143 08:01:37.47M
2018-04-11T08:01:51.369Z|I-OCEAN7-304-0616641|  23.64   7.837  30.107  28.648 1474.3636 08:01:42.53M
2018-04-11T08:01:56.435Z|I-OCEAN7-304-0616641|  23.64   7.837  30.116  28.658 1474.3751 08:01:47.59M