2018-04-11T07:54:01.625Z|I-OCEAN7-304-0616641|  23.65   7.833  30.226  28.776 1474.5065 07:53:53.03M
2018-04-11T07:54:06.690Z|I-OCEAN7-304-0616641|  23.64   7.832  30.177  28.726 1474.4421 07:53:57.82M
2018-04-11T07:54:11.755Z|I-OCEAN7-304-0616641|  23.64   7.832  30.209  28.759 1474.4825 07:54:02.88M
2018-04-11T07:54:16.820Z|I-OCEAN7-304-0616641|  23.65   7.832  30.183  28.732 1474.4485 07:54:07.94M
2018-04-11T07:54:21.885Z|I-OCEAN7-304-0616641|  23.63   7.832  30.211  28.761 1474.4840 07:54:13.03M
2018-04-11T07:54:26.949Z|I-OCEAN7-304-0616641|  23.62   7.832  30.262  28.815 1474.5513 07:54:18.09M
2018-04-11T07:54:32.013Z|I-OCEAN7-304-0616641|  23.63   7.832  30.263  28.816 1474.5518 07:54:23.16M
2018-04-11T07:54:37.079Z|I-OCEAN7-304-0616641|  23.66   7.832  30.263  28.816 1474.5519 07:54:28.22M
2018-04-11T07:54:42.145Z|I-OCEAN7-304-0616641|  23.63   7.832  30.305  28.861 1474.6074 07:54:33.29M
2018-04-11T07:54:47.209Z|I-OCEAN7-304-0616641|  23.65   7.831  30.246  28.798 1474.5278 07:54:38.35M
2018-04-11T07:54:52.275Z|I-OCEAN7-304-0616641|  23.65   7.831  30.251  28.804 1474.5352 07:54:43.41M
2018-04-11T07:54:57.340Z|I-OCEAN7-304-0616641|  23.60   7.831  30.252  28.805 1474.5350 07:54:48.48M