2018-04-11T07:48:02.790Z|I-OCEAN7-304-0616641|  23.67   7.827  30.131  28.682 1474.3663 07:47:53.90M
2018-04-11T07:48:07.854Z|I-OCEAN7-304-0616641|  23.56   7.827  30.147  28.699 1474.3864 07:47:58.96M
2018-04-11T07:48:12.942Z|I-OCEAN7-304-0616641|  23.61   7.827  30.148  28.699 1474.3872 07:48:04.04M
2018-04-11T07:48:17.983Z|I-OCEAN7-304-0616641|  23.60   7.827  30.170  28.723 1474.4156 07:48:09.11M
2018-04-11T07:48:23.048Z|I-OCEAN7-304-0616641|  23.65   7.826  30.191  28.745 1474.4434 07:48:14.17M
2018-04-11T07:48:28.112Z|I-OCEAN7-304-0616641|  23.65   7.827  30.183  28.737 1474.4332 07:48:19.24M
2018-04-11T07:48:33.180Z|I-OCEAN7-304-0616641|  23.65   7.827  30.167  28.720 1474.4127 07:48:24.30M
2018-04-11T07:48:38.241Z|I-OCEAN7-304-0616641|  23.65   7.827  30.112  28.661 1474.3411 07:48:29.37M
2018-04-11T07:48:43.305Z|I-OCEAN7-304-0616641|  23.65   7.827  30.121  28.671 1474.3539 07:48:34.43M
2018-04-11T07:48:48.376Z|I-OCEAN7-304-0616641|  23.65   7.827  30.392  28.956 1474.7070 07:48:39.49M
2018-04-11T07:48:53.439Z|I-OCEAN7-304-0616641|  23.58   7.829  30.459  29.025 1474.7979 07:48:44.56M
2018-04-11T07:48:58.505Z|I-OCEAN7-304-0616641|  23.65   7.829  30.458  29.024 1474.7983 07:48:49.62M