2018-04-11T07:46:01.750Z|I-OCEAN7-304-0616641|  23.59   7.822  30.123  28.677 1474.3420 07:45:52.85M
2018-04-11T07:46:06.817Z|I-OCEAN7-304-0616641|  23.66   7.822  30.123  28.677 1474.3431 07:45:57.92M
2018-04-11T07:46:11.880Z|I-OCEAN7-304-0616641|  23.60   7.822  30.171  28.727 1474.4036 07:46:03.00M
2018-04-11T07:46:16.941Z|I-OCEAN7-304-0616641|  23.61   7.822  30.141  28.696 1474.3645 07:46:08.06M
2018-04-11T07:46:21.796Z|I-OCEAN7-304-0616641|  23.62   7.822  30.141  28.696 1474.3644 07:46:13.12M
2018-04-11T07:46:26.814Z|I-OCEAN7-304-0616641|  23.62   7.822  30.149  28.704 1474.3750 07:46:17.96M
2018-04-11T07:46:31.878Z|I-OCEAN7-304-0616641|  23.62   7.822  30.150  28.705 1474.3761 07:46:23.00M
2018-04-11T07:46:36.944Z|I-OCEAN7-304-0616641|  23.59   7.822  30.151  28.706 1474.3779 07:46:28.06M
2018-04-11T07:46:42.011Z|I-OCEAN7-304-0616641|  23.61   7.822  30.226  28.785 1474.4766 07:46:33.13M
2018-04-11T07:46:47.074Z|I-OCEAN7-304-0616641|  23.61   7.823  30.204  28.761 1474.4481 07:46:38.19M
2018-04-11T07:46:52.137Z|I-OCEAN7-304-0616641|  23.61   7.823  30.195  28.751 1474.4373 07:46:43.26M
2018-04-11T07:46:57.203Z|I-OCEAN7-304-0616641|  23.60   7.824  30.165  28.720 1474.4003 07:46:48.32M