2018-04-11T07:41:03.433Z|I-OCEAN7-304-0616641|  23.62   7.815  30.189  28.753 1474.4065 07:40:54.53M
2018-04-11T07:41:08.499Z|I-OCEAN7-304-0616641|  23.62   7.814  30.199  28.764 1474.4196 07:40:59.59M
2018-04-11T07:41:13.563Z|I-OCEAN7-304-0616641|  23.63   7.814  30.218  28.784 1474.4436 07:41:04.66M
2018-04-11T07:41:18.628Z|I-OCEAN7-304-0616641|  23.66   7.814  30.173  28.736 1474.3854 07:41:09.72M
2018-04-11T07:41:23.694Z|I-OCEAN7-304-0616641|  23.66   7.814  30.183  28.747 1474.3982 07:41:14.78M
2018-04-11T07:41:28.761Z|I-OCEAN7-304-0616641|  23.60   7.814  30.184  28.748 1474.3983 07:41:19.85M
2018-04-11T07:41:33.823Z|I-OCEAN7-304-0616641|  23.64   7.814  30.186  28.749 1474.4027 07:41:24.91M
2018-04-11T07:41:38.887Z|I-OCEAN7-304-0616641|  23.64   7.815  30.206  28.771 1474.4304 07:41:30.97M
2018-04-11T07:41:43.952Z|I-OCEAN7-304-0616641|  23.64   7.815  30.211  28.776 1474.4375 07:41:35.06M
2018-04-11T07:41:49.017Z|I-OCEAN7-304-0616641|  23.64   7.816  30.210  28.774 1474.4366 07:41:40.12M
2018-04-11T07:41:54.082Z|I-OCEAN7-304-0616641|  23.64   7.816  30.208  28.771 1474.4351 07:41:45.19M
2018-04-11T07:41:59.148Z|I-OCEAN7-304-0616641|  23.63   7.816  30.207  28.770 1474.4338 07:41:50.25M