2018-04-11T07:41:03.433Z|I-OCEAN7-304-0616641| 23.62 7.815 30.189 28.753 1474.4065 07:40:54.53M 2018-04-11T07:41:08.499Z|I-OCEAN7-304-0616641| 23.62 7.814 30.199 28.764 1474.4196 07:40:59.59M 2018-04-11T07:41:13.563Z|I-OCEAN7-304-0616641| 23.63 7.814 30.218 28.784 1474.4436 07:41:04.66M 2018-04-11T07:41:18.628Z|I-OCEAN7-304-0616641| 23.66 7.814 30.173 28.736 1474.3854 07:41:09.72M 2018-04-11T07:41:23.694Z|I-OCEAN7-304-0616641| 23.66 7.814 30.183 28.747 1474.3982 07:41:14.78M 2018-04-11T07:41:28.761Z|I-OCEAN7-304-0616641| 23.60 7.814 30.184 28.748 1474.3983 07:41:19.85M 2018-04-11T07:41:33.823Z|I-OCEAN7-304-0616641| 23.64 7.814 30.186 28.749 1474.4027 07:41:24.91M 2018-04-11T07:41:38.887Z|I-OCEAN7-304-0616641| 23.64 7.815 30.206 28.771 1474.4304 07:41:30.97M 2018-04-11T07:41:43.952Z|I-OCEAN7-304-0616641| 23.64 7.815 30.211 28.776 1474.4375 07:41:35.06M 2018-04-11T07:41:49.017Z|I-OCEAN7-304-0616641| 23.64 7.816 30.210 28.774 1474.4366 07:41:40.12M 2018-04-11T07:41:54.082Z|I-OCEAN7-304-0616641| 23.64 7.816 30.208 28.771 1474.4351 07:41:45.19M 2018-04-11T07:41:59.148Z|I-OCEAN7-304-0616641| 23.63 7.816 30.207 28.770 1474.4338 07:41:50.25M