2018-04-11T07:39:01.873Z|I-OCEAN7-304-0616641|  23.59   7.793  30.263  28.848 1474.4429 07:38:52.95M
2018-04-11T07:39:06.938Z|I-OCEAN7-304-0616641|  23.60   7.794  30.375  28.965 1474.5903 07:38:58.04M
2018-04-11T07:39:12.001Z|I-OCEAN7-304-0616641|  23.62   7.795  30.952  29.572 1475.3473 07:39:03.10M
2018-04-11T07:39:17.067Z|I-OCEAN7-304-0616641|  23.62   7.796  31.297  29.937 1475.8019 07:39:08.16M
2018-04-11T07:39:22.134Z|I-OCEAN7-304-0616641|  23.62   7.797  31.410  30.055 1475.9529 07:39:13.23M
2018-04-11T07:39:27.198Z|I-OCEAN7-304-0616641|  23.68   7.798  31.451  30.098 1476.0104 07:39:18.29M
2018-04-11T07:39:32.265Z|I-OCEAN7-304-0616641|  23.59   7.799  31.452  30.098 1476.0116 07:39:23.35M
2018-04-11T07:39:37.329Z|I-OCEAN7-304-0616641|  23.66   7.799  31.287  29.924 1475.7986 07:39:28.42M
2018-04-11T07:39:42.392Z|I-OCEAN7-304-0616641|  23.61   7.800  30.970  29.589 1475.3839 07:39:33.49M
2018-04-11T07:39:47.458Z|I-OCEAN7-304-0616641|  23.61   7.800  30.737  29.342 1475.0802 07:39:38.55M
2018-04-11T07:39:52.523Z|I-OCEAN7-304-0616641|  23.61   7.801  30.584  29.180 1474.8815 07:39:43.61M
2018-04-11T07:39:57.589Z|I-OCEAN7-304-0616641|  23.64   7.801  30.482  29.072 1474.7505 07:39:48.68M