2018-04-11T07:24:02.643Z|I-OCEAN7-304-0616641|  23.72   7.784  30.356  28.954 1474.5404 07:23:53.68M
2018-04-11T07:24:07.709Z|I-OCEAN7-304-0616641|  23.73   7.784  30.320  28.916 1474.4935 07:23:58.75M
2018-04-11T07:24:12.773Z|I-OCEAN7-304-0616641|  23.73   7.784  30.232  28.823 1474.3787 07:24:03.81M
2018-04-11T07:24:17.837Z|I-OCEAN7-304-0616641|  23.72   7.785  30.279  28.872 1474.4404 07:24:08.87M
2018-04-11T07:24:22.903Z|I-OCEAN7-304-0616641|  23.72   7.784  30.279  28.873 1474.4401 07:24:13.94M
2018-04-11T07:24:27.970Z|I-OCEAN7-304-0616641|  23.72   7.784  30.341  28.938 1474.5201 07:24:19.02M
2018-04-11T07:24:33.035Z|I-OCEAN7-304-0616641|  23.69   7.786  30.318  28.912 1474.4935 07:24:24.09M
2018-04-11T07:24:38.099Z|I-OCEAN7-304-0616641|  23.68   7.786  30.339  28.934 1474.5214 07:24:29.15M
2018-04-11T07:24:43.164Z|I-OCEAN7-304-0616641|  23.63   7.786  30.302  28.895 1474.4729 07:24:34.21M
2018-04-11T07:24:48.228Z|I-OCEAN7-304-0616641|  23.73   7.786  30.266  28.857 1474.4271 07:24:39.28M
2018-04-11T07:24:53.295Z|I-OCEAN7-304-0616641|  23.66   7.786  30.272  28.863 1474.4329 07:24:44.34M
2018-04-11T07:24:58.356Z|I-OCEAN7-304-0616641|  23.68   7.786  30.249  28.840 1474.4042 07:24:49.41M