2018-04-11T07:15:01.725Z|I-OCEAN7-304-0616641|  23.75   7.782  29.940  28.518 1473.9906 07:14:52.74M
2018-04-11T07:15:06.791Z|I-OCEAN7-304-0616641|  23.75   7.782  29.998  28.578 1474.0658 07:14:57.80M
2018-04-11T07:15:11.855Z|I-OCEAN7-304-0616641|  23.75   7.782  29.951  28.529 1474.0060 07:15:02.86M
2018-04-11T07:15:16.921Z|I-OCEAN7-304-0616641|  23.75   7.782  29.952  28.529 1474.0072 07:15:07.93M
2018-04-11T07:15:21.986Z|I-OCEAN7-304-0616641|  23.74   7.782  30.014  28.595 1474.0890 07:15:13.01M
2018-04-11T07:15:27.049Z|I-OCEAN7-304-0616641|  23.74   7.780  29.990  28.571 1474.0500 07:15:18.08M
2018-04-11T07:15:32.116Z|I-OCEAN7-304-0616641|  23.74   7.780  29.989  28.571 1474.0494 07:15:23.14M
2018-04-11T07:15:37.181Z|I-OCEAN7-304-0616641|  23.78   7.780  29.979  28.560 1474.0354 07:15:28.20M
2018-04-11T07:15:42.245Z|I-OCEAN7-304-0616641|  23.72   7.779  29.977  28.558 1474.0313 07:15:33.27M
2018-04-11T07:15:47.312Z|I-OCEAN7-304-0616641|  23.72   7.779  29.937  28.517 1473.9789 07:15:38.33M
2018-04-11T07:15:52.376Z|I-OCEAN7-304-0616641|  23.72   7.779  29.944  28.525 1473.9874 07:15:43.40M
2018-04-11T07:15:57.442Z|I-OCEAN7-304-0616641|  23.68   7.778  29.846  28.422 1473.8585 07:15:48.46M