2018-04-11T07:09:03.930Z|I-OCEAN7-304-0616641|  23.72   7.782  29.737  28.304 1473.7288 07:08:54.92M
2018-04-11T07:09:08.996Z|I-OCEAN7-304-0616641|  23.72   7.783  29.747  28.314 1473.7418 07:09:00.00M
2018-04-11T07:09:14.060Z|I-OCEAN7-304-0616641|  23.73   7.783  29.702  28.267 1473.6838 07:09:05.07M
2018-04-11T07:09:19.125Z|I-OCEAN7-304-0616641|  23.73   7.783  29.643  28.204 1473.6068 07:09:10.13M
2018-04-11T07:09:24.189Z|I-OCEAN7-304-0616641|  23.74   7.783  29.643  28.204 1473.6067 07:09:15.20M
2018-04-11T07:09:29.255Z|I-OCEAN7-304-0616641|  23.76   7.783  29.643  28.204 1473.6085 07:09:20.26M
2018-04-11T07:09:34.321Z|I-OCEAN7-304-0616641|  23.76   7.783  29.643  28.205 1473.6086 07:09:25.32M
2018-04-11T07:09:39.386Z|I-OCEAN7-304-0616641|  23.76   7.783  29.855  28.428 1473.8842 07:09:30.39M
2018-04-11T07:09:44.449Z|I-OCEAN7-304-0616641|  23.76   7.783  29.912  28.487 1473.9567 07:09:35.45M
2018-04-11T07:09:49.515Z|I-OCEAN7-304-0616641|  23.76   7.782  29.973  28.552 1474.0356 07:09:40.52M
2018-04-11T07:09:54.579Z|I-OCEAN7-304-0616641|  23.76   7.782  29.964  28.543 1474.0239 07:09:45.58M
2018-04-11T07:09:59.648Z|I-OCEAN7-304-0616641|  23.76   7.782  29.963  28.541 1474.0222 07:09:50.64M