2018-04-11T07:09:03.930Z|I-OCEAN7-304-0616641| 23.72 7.782 29.737 28.304 1473.7288 07:08:54.92M 2018-04-11T07:09:08.996Z|I-OCEAN7-304-0616641| 23.72 7.783 29.747 28.314 1473.7418 07:09:00.00M 2018-04-11T07:09:14.060Z|I-OCEAN7-304-0616641| 23.73 7.783 29.702 28.267 1473.6838 07:09:05.07M 2018-04-11T07:09:19.125Z|I-OCEAN7-304-0616641| 23.73 7.783 29.643 28.204 1473.6068 07:09:10.13M 2018-04-11T07:09:24.189Z|I-OCEAN7-304-0616641| 23.74 7.783 29.643 28.204 1473.6067 07:09:15.20M 2018-04-11T07:09:29.255Z|I-OCEAN7-304-0616641| 23.76 7.783 29.643 28.204 1473.6085 07:09:20.26M 2018-04-11T07:09:34.321Z|I-OCEAN7-304-0616641| 23.76 7.783 29.643 28.205 1473.6086 07:09:25.32M 2018-04-11T07:09:39.386Z|I-OCEAN7-304-0616641| 23.76 7.783 29.855 28.428 1473.8842 07:09:30.39M 2018-04-11T07:09:44.449Z|I-OCEAN7-304-0616641| 23.76 7.783 29.912 28.487 1473.9567 07:09:35.45M 2018-04-11T07:09:49.515Z|I-OCEAN7-304-0616641| 23.76 7.782 29.973 28.552 1474.0356 07:09:40.52M 2018-04-11T07:09:54.579Z|I-OCEAN7-304-0616641| 23.76 7.782 29.964 28.543 1474.0239 07:09:45.58M 2018-04-11T07:09:59.648Z|I-OCEAN7-304-0616641| 23.76 7.782 29.963 28.541 1474.0222 07:09:50.64M