2018-04-11T07:04:00.286Z|I-OCEAN7-304-0616641|  23.75   7.781  30.769  29.392 1475.0709 07:03:51.28M
2018-04-11T07:04:05.352Z|I-OCEAN7-304-0616641|  23.75   7.781  30.783  29.406 1475.0879 07:03:56.34M
2018-04-11T07:04:10.420Z|I-OCEAN7-304-0616641|  23.79   7.781  30.783  29.406 1475.0896 07:04:01.40M
2018-04-11T07:04:15.483Z|I-OCEAN7-304-0616641|  23.80   7.781  30.803  29.428 1475.1166 07:04:06.47M
2018-04-11T07:04:20.547Z|I-OCEAN7-304-0616641|  23.80   7.781  30.796  29.420 1475.1069 07:04:11.53M
2018-04-11T07:04:25.613Z|I-OCEAN7-304-0616641|  23.80   7.781  30.795  29.419 1475.1061 07:04:16.60M
2018-04-11T07:04:30.678Z|I-OCEAN7-304-0616641|  23.80   7.781  30.794  29.418 1475.1050 07:04:21.66M
2018-04-11T07:04:35.745Z|I-OCEAN7-304-0616641|  23.81   7.781  30.824  29.449 1475.1443 07:04:26.72M
2018-04-11T07:04:40.810Z|I-OCEAN7-304-0616641|  23.74   7.782  30.799  29.423 1475.1104 07:04:31.79M
2018-04-11T07:04:45.873Z|I-OCEAN7-304-0616641|  23.78   7.782  30.905  29.535 1475.2507 07:04:36.85M
2018-04-11T07:04:50.937Z|I-OCEAN7-304-0616641|  23.78   7.781  31.002  29.637 1475.3770 07:04:41.92M
2018-04-11T07:04:56.004Z|I-OCEAN7-304-0616641|  23.78   7.781  31.001  29.637 1475.3759 07:04:47.00M