2018-04-11T07:02:04.316Z|I-OCEAN7-304-0616641|  23.80   7.778  30.841  29.470 1475.1553 07:01:55.30M
2018-04-11T07:02:09.379Z|I-OCEAN7-304-0616641|  23.74   7.778  30.795  29.422 1475.0962 07:02:00.36M
2018-04-11T07:02:14.444Z|I-OCEAN7-304-0616641|  23.79   7.778  30.726  29.348 1475.0070 07:02:05.42M
2018-04-11T07:02:19.249Z|I-OCEAN7-304-0616641|  23.73   7.778  30.775  29.400 1475.0699 07:02:10.49M
2018-04-11T07:02:24.311Z|I-OCEAN7-304-0616641|  23.80   7.779  30.774  29.399 1475.0709 07:02:15.30M
2018-04-11T07:02:29.379Z|I-OCEAN7-304-0616641|  23.80   7.779  30.773  29.398 1475.0712 07:02:20.36M
2018-04-11T07:02:34.442Z|I-OCEAN7-304-0616641|  23.84   7.780  30.835  29.463 1475.1542 07:02:25.43M
2018-04-11T07:02:39.509Z|I-OCEAN7-304-0616641|  23.83   7.780  30.835  29.462 1475.1537 07:02:30.49M
2018-04-11T07:02:44.573Z|I-OCEAN7-304-0616641|  23.80   7.780  30.792  29.417 1475.0970 07:02:35.55M
2018-04-11T07:02:49.639Z|I-OCEAN7-304-0616641|  23.79   7.779  30.800  29.426 1475.1073 07:02:40.62M
2018-04-11T07:02:54.704Z|I-OCEAN7-304-0616641|  23.79   7.779  30.841  29.469 1475.1606 07:02:45.68M
2018-04-11T07:02:59.768Z|I-OCEAN7-304-0616641|  23.79   7.779  30.794  29.420 1475.0997 07:02:50.74M