2018-04-11T06:54:04.437Z|I-OCEAN7-304-0616641|  23.87   7.778  30.707  29.328 1474.9830 06:53:55.39M
2018-04-11T06:54:09.503Z|I-OCEAN7-304-0616641|  23.86   7.778  30.663  29.282 1474.9261 06:54:00.46M
2018-04-11T06:54:14.566Z|I-OCEAN7-304-0616641|  23.83   7.778  30.547  29.160 1474.7742 06:54:05.52M
2018-04-11T06:54:19.631Z|I-OCEAN7-304-0616641|  23.83   7.778  30.542  29.154 1474.7662 06:54:10.59M
2018-04-11T06:54:24.695Z|I-OCEAN7-304-0616641|  23.83   7.778  30.436  29.042 1474.6276 06:54:15.65M
2018-04-11T06:54:29.761Z|I-OCEAN7-304-0616641|  23.83   7.778  30.436  29.042 1474.6281 06:54:20.71M
2018-04-11T06:54:34.826Z|I-OCEAN7-304-0616641|  23.84   7.778  30.401  29.005 1474.5834 06:54:25.78M
2018-04-11T06:54:39.891Z|I-OCEAN7-304-0616641|  23.80   7.778  30.378  28.982 1474.5532 06:54:30.84M
2018-04-11T06:54:44.957Z|I-OCEAN7-304-0616641|  23.86   7.778  30.378  28.982 1474.5538 06:54:35.90M
2018-04-11T06:54:50.023Z|I-OCEAN7-304-0616641|  23.84   7.778  30.378  28.982 1474.5535 06:54:40.97M
2018-04-11T06:54:55.087Z|I-OCEAN7-304-0616641|  23.90   7.778  30.683  29.303 1474.9514 06:54:46.06M