2018-04-11T06:54:04.437Z|I-OCEAN7-304-0616641| 23.87 7.778 30.707 29.328 1474.9830 06:53:55.39M 2018-04-11T06:54:09.503Z|I-OCEAN7-304-0616641| 23.86 7.778 30.663 29.282 1474.9261 06:54:00.46M 2018-04-11T06:54:14.566Z|I-OCEAN7-304-0616641| 23.83 7.778 30.547 29.160 1474.7742 06:54:05.52M 2018-04-11T06:54:19.631Z|I-OCEAN7-304-0616641| 23.83 7.778 30.542 29.154 1474.7662 06:54:10.59M 2018-04-11T06:54:24.695Z|I-OCEAN7-304-0616641| 23.83 7.778 30.436 29.042 1474.6276 06:54:15.65M 2018-04-11T06:54:29.761Z|I-OCEAN7-304-0616641| 23.83 7.778 30.436 29.042 1474.6281 06:54:20.71M 2018-04-11T06:54:34.826Z|I-OCEAN7-304-0616641| 23.84 7.778 30.401 29.005 1474.5834 06:54:25.78M 2018-04-11T06:54:39.891Z|I-OCEAN7-304-0616641| 23.80 7.778 30.378 28.982 1474.5532 06:54:30.84M 2018-04-11T06:54:44.957Z|I-OCEAN7-304-0616641| 23.86 7.778 30.378 28.982 1474.5538 06:54:35.90M 2018-04-11T06:54:50.023Z|I-OCEAN7-304-0616641| 23.84 7.778 30.378 28.982 1474.5535 06:54:40.97M 2018-04-11T06:54:55.087Z|I-OCEAN7-304-0616641| 23.90 7.778 30.683 29.303 1474.9514 06:54:46.06M