2018-04-11T06:51:02.095Z|I-OCEAN7-304-0616641|  23.89   7.778  30.369  28.973 1474.5409 06:50:53.05M
2018-04-11T06:51:07.159Z|I-OCEAN7-304-0616641|  23.89   7.778  30.332  28.934 1474.4938 06:50:58.11M
2018-04-11T06:51:12.225Z|I-OCEAN7-304-0616641|  23.87   7.778  30.333  28.934 1474.4941 06:51:03.18M
2018-04-11T06:51:17.291Z|I-OCEAN7-304-0616641|  23.87   7.778  30.332  28.933 1474.4922 06:51:08.24M
2018-04-11T06:51:22.354Z|I-OCEAN7-304-0616641|  23.88   7.777  30.336  28.938 1474.4969 06:51:13.31M
2018-04-11T06:51:27.422Z|I-OCEAN7-304-0616641|  23.88   7.777  30.334  28.936 1474.4935 06:51:18.37M
2018-04-11T06:51:32.486Z|I-OCEAN7-304-0616641|  23.82   7.777  30.320  28.922 1474.4745 06:51:23.44M
2018-04-11T06:51:37.549Z|I-OCEAN7-304-0616641|  23.82   7.777  30.345  28.948 1474.5073 06:51:28.50M
2018-04-11T06:51:42.612Z|I-OCEAN7-304-0616641|  23.82   7.777  30.345  28.948 1474.5067 06:51:33.56M
2018-04-11T06:51:47.682Z|I-OCEAN7-304-0616641|  23.82   7.777  30.353  28.957 1474.5164 06:51:38.62M
2018-04-11T06:51:52.746Z|I-OCEAN7-304-0616641|  23.89   7.776  30.309  28.910 1474.4578 06:51:43.69M
2018-04-11T06:51:57.811Z|I-OCEAN7-304-0616641|  23.88   7.776  30.286  28.886 1474.4268 06:51:48.76M