2018-04-11T06:34:01.301Z|I-OCEAN7-304-0616641|  23.96   7.782  30.435  29.039 1474.6401 06:33:52.20M
2018-04-11T06:34:06.366Z|I-OCEAN7-304-0616641|  23.96   7.781  30.485  29.092 1474.7034 06:33:57.27M
2018-04-11T06:34:11.429Z|I-OCEAN7-304-0616641|  23.96   7.781  30.535  29.145 1474.7681 06:34:02.33M
2018-04-11T06:34:16.497Z|I-OCEAN7-304-0616641|  23.97   7.781  30.535  29.145 1474.7677 06:34:07.39M
2018-04-11T06:34:21.562Z|I-OCEAN7-304-0616641|  23.97   7.781  31.130  29.773 1475.5452 06:34:12.46M
2018-04-11T06:34:26.626Z|I-OCEAN7-304-0616641|  23.98   7.781  30.885  29.514 1475.2241 06:34:17.52M
2018-04-11T06:34:31.693Z|I-OCEAN7-304-0616641|  23.98   7.780  30.766  29.389 1475.0677 06:34:22.59M
2018-04-11T06:34:36.759Z|I-OCEAN7-304-0616641|  24.01   7.780  30.705  29.325 1474.9889 06:34:27.65M
2018-04-11T06:34:41.821Z|I-OCEAN7-304-0616641|  24.00   7.780  30.674  29.292 1474.9468 06:34:32.72M
2018-04-11T06:34:46.886Z|I-OCEAN7-304-0616641|  23.99   7.780  30.627  29.243 1474.8849 06:34:37.78M
2018-04-11T06:34:51.950Z|I-OCEAN7-304-0616641|  23.99   7.779  30.570  29.183 1474.8092 06:34:42.84M
2018-04-11T06:34:57.019Z|I-OCEAN7-304-0616641|  23.99   7.779  30.571  29.184 1474.8091 06:34:47.91M